LNG Japan/Korea Marker (Platts) Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,370 | +0,32% | +0,040 | 12,370 | 12,370 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,305 | −0,32% | −0,040 | 12,305 | 12,305 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,345 | −0,36% | −0,045 | 12,345 | 12,345 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,450 | −0,56% | −0,070 | 12,450 | 12,450 | Nötr |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,580 | −0,75% | −0,095 | 12,580 | 12,580 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,895 | −0,46% | −0,060 | 12,895 | 12,895 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,990 | −0,61% | −0,080 | 12,990 | 12,990 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,975 | −0,57% | −0,075 | 12,975 | 12,975 | Nötr |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,535 | −0,71% | −0,090 | 12,535 | 12,535 | Nötr |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,725 | −0,42% | −0,050 | 11,725 | 11,725 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,500 | −0,43% | −0,050 | 11,500 | 11,500 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,500 | −0,30% | −0,035 | 11,500 | 11,500 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,580 | −0,26% | −0,030 | 11,580 | 11,580 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,670 | −0,17% | −0,020 | 11,670 | 11,670 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,695 | −0,30% | −0,035 | 11,695 | 11,695 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,825 | −0,46% | −0,055 | 11,825 | 11,825 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,075 | −0,49% | −0,060 | 12,075 | 12,075 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,200 | −0,49% | −0,060 | 12,200 | 12,200 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,350 | −0,40% | −0,050 | 12,350 | 12,350 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,225 | −0,41% | −0,050 | 12,225 | 12,225 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,665 | −0,47% | −0,055 | 11,665 | 11,665 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,690 | −0,33% | −0,035 | 10,690 | 10,690 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,235 | −0,34% | −0,035 | 10,235 | 10,235 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,200 | −0,39% | −0,040 | 10,200 | 10,200 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,165 | −0,97% | −0,100 | 10,165 | 10,165 | Nötr |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,290 | −0,72% | −0,075 | 10,290 | 10,290 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,430 | −0,48% | −0,050 | 10,430 | 10,430 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,465 | −0,66% | −0,070 | 10,465 | 10,465 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,570 | +0,14% | +0,015 | 10,570 | 10,570 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,745 | +0,56% | +0,060 | 10,745 | 10,745 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,115 | +0,27% | +0,030 | 11,115 | 11,115 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,000 | +0,23% | +0,025 | 11,000 | 11,000 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,500 | +0,24% | +0,025 | 10,500 | 10,500 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,620 | +0,31% | +0,030 | 9,620 | 9,620 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,210 | +0,27% | +0,025 | 9,210 | 9,210 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,180 | +0,27% | +0,025 | 9,180 | 9,180 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,145 | −0,38% | −0,035 | 9,145 | 9,145 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,260 | −0,11% | −0,010 | 9,260 | 9,260 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,385 | +0,16% | +0,015 | 9,385 | 9,385 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,420 | 0,00% | 0,000 | 9,420 | 9,420 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,510 | +0,74% | +0,070 | 9,510 | 9,510 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,670 | +1,26% | +0,120 | 9,670 | 9,670 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,445 | −1,04% | −0,110 | 10,445 | 10,445 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,340 | −1,01% | −0,105 | 10,340 | 10,340 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,870 | −1,05% | −0,105 | 9,870 | 9,870 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,040 | −0,93% | −0,085 | 9,040 | 9,040 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,655 | −0,97% | −0,085 | 8,655 | 8,655 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,630 | −0,98% | −0,085 | 8,630 | 8,630 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,595 | −1,60% | −0,140 | 8,595 | 8,595 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,700 | −1,36% | −0,120 | 8,700 | 8,700 | Nötr |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,820 | −1,12% | −0,100 | 8,820 | 8,820 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,855 | −1,23% | −0,110 | 8,855 | 8,855 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,940 | −0,50% | −0,045 | 8,940 | 8,940 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,090 | 0,00% | 0,000 | 9,090 | 9,090 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,780 | −2,40% | −0,240 | 9,780 | 9,780 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,680 | −2,37% | −0,235 | 9,680 | 9,680 | Nötr |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,240 | −2,43% | −0,230 | 9,240 | 9,240 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,465 | −2,31% | −0,200 | 8,465 | 8,465 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,105 | −2,35% | −0,195 | 8,105 | 8,105 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,080 | −2,36% | −0,195 | 8,080 | 8,080 | Nötr |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,050 | −2,95% | −0,245 | 8,050 | 8,050 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,145 | −2,75% | −0,230 | 8,145 | 8,145 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,255 | −2,54% | −0,215 | 8,255 | 8,255 | Nötr |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,290 | −2,59% | −0,220 | 8,290 | 8,290 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,370 | −1,88% | −0,160 | 8,370 | 8,370 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,510 | −1,39% | −0,120 | 8,510 | 8,510 | Sat |