LNG Japan/Korea Marker (Platts) Futures (Oct 2025)LNG Japan/Korea Marker (Platts) Futures (Oct 2025)LNG Japan/Korea Marker (Platts) Futures (Oct 2025)

LNG Japan/Korea Marker (Platts) Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

LNG Japan/Korea Marker (Platts) Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712,370+0,32%+0,04012,37012,370
Al
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712,305−0,32%−0,04012,30512,305
Nötr
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912,345−0,36%−0,04512,34512,345
Nötr
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712,450−0,56%−0,07012,45012,450
Nötr
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712,580−0,75%−0,09512,58012,580
Al
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812,895−0,46%−0,06012,89512,895
Al
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1712,990−0,61%−0,08012,99012,990
Nötr
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2012,975−0,57%−0,07512,97512,975
Nötr
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,535−0,71%−0,09012,53512,535
Nötr
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,725−0,42%−0,05011,72511,725
Al
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,500−0,43%−0,05011,50011,500
Al
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,500−0,30%−0,03511,50011,500
Al
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,580−0,26%−0,03011,58011,580
Al
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,670−0,17%−0,02011,67011,670
Al
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,695−0,30%−0,03511,69511,695
Al
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,825−0,46%−0,05511,82511,825
Al
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912,075−0,49%−0,06012,07512,075
Al
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,200−0,49%−0,06012,20012,200
Al
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712,350−0,40%−0,05012,35012,350
Al
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012,225−0,41%−0,05012,22512,225
Al
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711,665−0,47%−0,05511,66511,665
Al
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,690−0,33%−0,03510,69010,690
Al
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,235−0,34%−0,03510,23510,235
Al
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,200−0,39%−0,04010,20010,200
Al
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,165−0,97%−0,10010,16510,165
Nötr
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,290−0,72%−0,07510,29010,290
Al
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,430−0,48%−0,05010,43010,430
Al
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,465−0,66%−0,07010,46510,465
Al
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910,570+0,14%+0,01510,57010,570
Al
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710,745+0,56%+0,06010,74510,745
Al
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711,115+0,27%+0,03011,11511,115
Al
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911,000+0,23%+0,02511,00011,000
Al
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710,500+0,24%+0,02510,50010,500
Al
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179,620+0,31%+0,0309,6209,620
Güçlü al
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199,210+0,27%+0,0259,2109,210
Güçlü al
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179,180+0,27%+0,0259,1809,180
Güçlü al
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209,145−0,38%−0,0359,1459,145
Al
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189,260−0,11%−0,0109,2609,260
Al
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179,385+0,16%+0,0159,3859,385
Al
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199,4200,00%0,0009,4209,420
Al
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,510+0,74%+0,0709,5109,510
Güçlü al
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,670+1,26%+0,1209,6709,670
Güçlü al
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910,445−1,04%−0,11010,44510,445
Al
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710,340−1,01%−0,10510,34010,340
Al
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209,870−1,05%−0,1059,8709,870
Al
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199,040−0,93%−0,0859,0409,040
Al
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,655−0,97%−0,0858,6558,655
Al
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,630−0,98%−0,0858,6308,630
Al
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,595−1,60%−0,1408,5958,595
Sat
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,700−1,36%−0,1208,7008,700
Nötr
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,820−1,12%−0,1008,8208,820
Al
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,855−1,23%−0,1108,8558,855
Al
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,940−0,50%−0,0458,9408,940
Al
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,0900,00%0,0009,0909,090
Al
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189,780−2,40%−0,2409,7809,780
Sat
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,680−2,37%−0,2359,6809,680
Nötr
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209,240−2,43%−0,2309,2409,240
Sat
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,465−2,31%−0,2008,4658,465
Sat
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178,105−2,35%−0,1958,1058,105
Sat
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178,080−2,36%−0,1958,0808,080
Nötr
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,050−2,95%−0,2458,0508,050
Sat
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,145−2,75%−0,2308,1458,145
Sat
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,255−2,54%−0,2158,2558,255
Nötr
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,290−2,59%−0,2208,2908,290
Al
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,370−1,88%−0,1608,3708,370
Al
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,510−1,39%−0,1208,5108,510
Sat