LNG Japan/Korea Marker (Platts) Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,115 | −0,08% | −0,010 | 13,115 | 13,115 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,770 | +1,19% | +0,150 | 12,770 | 12,770 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,830 | +1,18% | +0,150 | 12,830 | 12,830 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,015 | +1,21% | +0,155 | 13,015 | 13,015 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,325 | +1,10% | +0,145 | 13,325 | 13,325 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,485 | +1,58% | +0,210 | 13,485 | 13,485 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,435 | +1,51% | +0,200 | 13,435 | 13,435 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,055 | +0,97% | +0,125 | 13,055 | 13,055 | Güçlü al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,310 | +1,53% | +0,185 | 12,310 | 12,310 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,135 | +0,62% | +0,075 | 12,135 | 12,135 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,135 | +0,75% | +0,090 | 12,135 | 12,135 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,255 | −0,04% | −0,005 | 12,255 | 12,255 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,315 | +0,16% | +0,020 | 12,315 | 12,315 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,315 | −0,28% | −0,035 | 12,315 | 12,315 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,385 | −0,92% | −0,115 | 12,385 | 12,385 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,530 | −1,03% | −0,130 | 12,530 | 12,530 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,835 | −1,00% | −0,130 | 12,835 | 12,835 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,935 | +0,12% | +0,015 | 12,935 | 12,935 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,840 | +0,12% | +0,015 | 12,840 | 12,840 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,405 | +0,12% | +0,015 | 12,405 | 12,405 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,215 | +0,36% | +0,040 | 11,215 | 11,215 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,860 | +0,37% | +0,040 | 10,860 | 10,860 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,805 | +0,37% | +0,040 | 10,805 | 10,805 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,935 | +0,23% | +0,025 | 10,935 | 10,935 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,940 | +0,23% | +0,025 | 10,940 | 10,940 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,995 | +0,41% | +0,045 | 10,995 | 10,995 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,840 | −0,28% | −0,030 | 10,840 | 10,840 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,135 | −0,54% | −0,060 | 11,135 | 11,135 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,380 | −0,52% | −0,060 | 11,380 | 11,380 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,570 | +0,22% | +0,025 | 11,570 | 11,570 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,480 | +0,17% | +0,020 | 11,480 | 11,480 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11,090 | +0,18% | +0,020 | 11,090 | 11,090 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 10,030 | +0,45% | +0,045 | 10,030 | 10,030 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,710 | +0,41% | +0,040 | 9,710 | 9,710 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,660 | +0,42% | +0,040 | 9,660 | 9,660 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,780 | +0,31% | +0,030 | 9,780 | 9,780 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,785 | +0,31% | +0,030 | 9,785 | 9,785 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,835 | +0,51% | +0,050 | 9,835 | 9,835 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,695 | −0,21% | −0,020 | 9,695 | 9,695 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,960 | −0,45% | −0,045 | 9,960 | 9,960 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,175 | −0,44% | −0,045 | 10,175 | 10,175 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,810 | +1,08% | +0,115 | 10,810 | 10,810 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,725 | +0,99% | +0,105 | 10,725 | 10,725 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,365 | +1,02% | +0,105 | 10,365 | 10,365 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,370 | +1,24% | +0,115 | 9,370 | 9,370 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,075 | +1,28% | +0,115 | 9,075 | 9,075 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,025 | +1,29% | +0,115 | 9,025 | 9,025 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,135 | +1,16% | +0,105 | 9,135 | 9,135 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,140 | +1,11% | +0,100 | 9,140 | 9,140 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,185 | +1,32% | +0,120 | 9,185 | 9,185 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,060 | +0,67% | +0,060 | 9,060 | 9,060 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,305 | +0,38% | +0,035 | 9,305 | 9,305 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,505 | +0,37% | +0,035 | 9,505 | 9,505 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,045 | +1,98% | +0,195 | 10,045 | 10,045 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,970 | +1,99% | +0,195 | 9,970 | 9,970 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,635 | +2,01% | +0,190 | 9,635 | 9,635 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,710 | +2,23% | +0,190 | 8,710 | 8,710 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,435 | +2,24% | +0,185 | 8,435 | 8,435 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,390 | +2,25% | +0,185 | 8,390 | 8,390 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,490 | +2,10% | +0,175 | 8,490 | 8,490 | Güçlü al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,500 | +2,10% | +0,175 | 8,500 | 8,500 | Güçlü al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,540 | +2,28% | +0,190 | 8,540 | 8,540 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,420 | +1,63% | +0,135 | 8,420 | 8,420 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,650 | +1,35% | +0,115 | 8,650 | 8,650 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,835 | +1,32% | +0,115 | 8,835 | 8,835 | Al |