LNG Japan/Korea Marker (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,260 | 0,00% | 0,000 | 11,260 | 11,260 | Sat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10,965 | +1,76% | +0,190 | 10,965 | 10,965 | Sat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,150 | +2,25% | +0,245 | 11,150 | 11,150 | Sat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,360 | +2,99% | +0,330 | 11,360 | 11,360 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,475 | +2,50% | +0,280 | 11,475 | 11,475 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,710 | +2,27% | +0,260 | 11,710 | 11,710 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,010 | +2,47% | +0,290 | 12,010 | 12,010 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,095 | +2,28% | +0,270 | 12,095 | 12,095 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,080 | +2,24% | +0,265 | 12,080 | 12,080 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,755 | +2,04% | +0,235 | 11,755 | 11,755 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,940 | +1,81% | +0,195 | 10,940 | 10,940 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,755 | +1,89% | +0,200 | 10,755 | 10,755 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,795 | +1,84% | +0,195 | 10,795 | 10,795 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,865 | +1,83% | +0,195 | 10,865 | 10,865 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,945 | +1,53% | +0,165 | 10,945 | 10,945 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,000 | +1,52% | +0,165 | 11,000 | 11,000 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,090 | +1,93% | +0,210 | 11,090 | 11,090 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,420 | +1,92% | +0,215 | 11,420 | 11,420 | Nötr |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,555 | +2,08% | +0,235 | 11,555 | 11,555 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,700 | +1,92% | +0,220 | 11,700 | 11,700 | Nötr |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,560 | +1,94% | +0,220 | 11,560 | 11,560 | Nötr |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,085 | +2,02% | +0,220 | 11,085 | 11,085 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,320 | +1,52% | +0,155 | 10,320 | 10,320 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,935 | +1,22% | +0,120 | 9,935 | 9,935 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,895 | +1,49% | +0,145 | 9,895 | 9,895 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,995 | +1,47% | +0,145 | 9,995 | 9,995 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,090 | +1,51% | +0,150 | 10,090 | 10,090 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,020 | +1,52% | +0,150 | 10,020 | 10,020 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,980 | +1,11% | +0,110 | 9,980 | 9,980 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,235 | +1,19% | +0,120 | 10,235 | 10,235 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,530 | +1,15% | +0,120 | 10,530 | 10,530 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,620 | −1,07% | −0,115 | 10,620 | 10,620 | Nötr |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,490 | −1,08% | −0,115 | 10,490 | 10,490 | Nötr |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,060 | −0,94% | −0,095 | 10,060 | 10,060 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,370 | −1,42% | −0,135 | 9,370 | 9,370 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,015 | −1,74% | −0,160 | 9,015 | 9,015 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,980 | −1,48% | −0,135 | 8,980 | 8,980 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,075 | −1,47% | −0,135 | 9,075 | 9,075 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,155 | −1,51% | −0,140 | 9,155 | 9,155 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,090 | −1,52% | −0,140 | 9,090 | 9,090 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,055 | −1,90% | −0,175 | 9,055 | 9,055 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,290 | −1,75% | −0,165 | 9,290 | 9,290 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,555 | −1,85% | −0,180 | 9,555 | 9,555 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,150 | +1,50% | +0,150 | 10,150 | 10,150 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,030 | +1,52% | +0,150 | 10,030 | 10,030 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,615 | +1,58% | +0,150 | 9,615 | 9,615 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,955 | +1,13% | +0,100 | 8,955 | 8,955 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,620 | +0,82% | +0,070 | 8,620 | 8,620 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,585 | +1,06% | +0,090 | 8,585 | 8,585 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,670 | +0,99% | +0,085 | 8,670 | 8,670 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,750 | +0,98% | +0,085 | 8,750 | 8,750 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,690 | +1,05% | +0,090 | 8,690 | 8,690 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,655 | +0,64% | +0,055 | 8,655 | 8,655 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,880 | +0,74% | +0,065 | 8,880 | 8,880 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,130 | +0,61% | +0,055 | 9,130 | 9,130 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,680 | +4,42% | +0,410 | 9,680 | 9,680 | Nötr |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,565 | +4,42% | +0,405 | 9,565 | 9,565 | Nötr |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,170 | +4,50% | +0,395 | 9,170 | 9,170 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,540 | +4,02% | +0,330 | 8,540 | 8,540 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,220 | +3,72% | +0,295 | 8,220 | 8,220 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,185 | +3,94% | +0,310 | 8,185 | 8,185 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,270 | +3,96% | +0,315 | 8,270 | 8,270 | Güçlü al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,345 | +3,92% | +0,315 | 8,345 | 8,345 | Güçlü al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,290 | +3,95% | +0,315 | 8,290 | 8,290 | Güçlü al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,255 | +3,58% | +0,285 | 8,255 | 8,255 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,470 | +3,67% | +0,300 | 8,470 | 8,470 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,710 | +3,57% | +0,300 | 8,710 | 8,710 | Güçlü al |