LNG Japan/Korea Marker (Platts) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,880 | −0,89% | −0,125 | 13,880 | 13,880 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,815 | −0,93% | −0,130 | 13,815 | 13,815 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,845 | −1,11% | −0,155 | 13,845 | 13,845 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,945 | −1,17% | −0,165 | 13,945 | 13,945 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,240 | −1,08% | −0,155 | 14,240 | 14,240 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,365 | −0,90% | −0,130 | 14,365 | 14,365 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,290 | −0,90% | −0,130 | 14,290 | 14,290 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,845 | −0,72% | −0,100 | 13,845 | 13,845 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,710 | −0,82% | −0,105 | 12,710 | 12,710 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,425 | −0,68% | −0,085 | 12,425 | 12,425 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,370 | −0,76% | −0,095 | 12,370 | 12,370 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,470 | −0,52% | −0,065 | 12,470 | 12,470 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,595 | −0,47% | −0,060 | 12,595 | 12,595 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,645 | −0,43% | −0,055 | 12,645 | 12,645 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,735 | +0,63% | +0,080 | 12,735 | 12,735 | Güçlü al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,965 | +0,46% | +0,060 | 12,965 | 12,965 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 13,175 | +0,80% | +0,105 | 13,175 | 13,175 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13,295 | −0,60% | −0,080 | 13,295 | 13,295 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 13,175 | −0,64% | −0,085 | 13,175 | 13,175 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,640 | −0,67% | −0,085 | 12,640 | 12,640 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,445 | −0,39% | −0,045 | 11,445 | 11,445 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 11,045 | −0,45% | −0,050 | 11,045 | 11,045 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,950 | −0,45% | −0,050 | 10,950 | 10,950 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,970 | −0,68% | −0,075 | 10,970 | 10,970 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 11,050 | −0,67% | −0,075 | 11,050 | 11,050 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11,115 | −0,63% | −0,070 | 11,115 | 11,115 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11,100 | −0,85% | −0,095 | 11,100 | 11,100 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,335 | −0,87% | −0,100 | 11,335 | 11,335 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,565 | −0,81% | −0,095 | 11,565 | 11,565 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,595 | −1,36% | −0,160 | 11,595 | 11,595 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,490 | −1,37% | −0,160 | 11,490 | 11,490 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11,025 | −1,43% | −0,160 | 11,025 | 11,025 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,985 | −1,14% | −0,115 | 9,985 | 9,985 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,635 | −1,18% | −0,115 | 9,635 | 9,635 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,550 | −1,19% | −0,115 | 9,550 | 9,550 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,570 | −1,39% | −0,135 | 9,570 | 9,570 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,640 | −1,38% | −0,135 | 9,640 | 9,640 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,695 | −1,37% | −0,135 | 9,695 | 9,695 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,685 | −1,53% | −0,150 | 9,685 | 9,685 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,890 | −1,59% | −0,160 | 9,890 | 9,890 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,090 | −1,51% | −0,155 | 10,090 | 10,090 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,770 | −0,05% | −0,005 | 10,770 | 10,770 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,670 | −0,09% | −0,010 | 10,670 | 10,670 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,240 | −0,10% | −0,010 | 10,240 | 10,240 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,275 | +0,22% | +0,020 | 9,275 | 9,275 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,945 | +0,11% | +0,010 | 8,945 | 8,945 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,870 | +0,11% | +0,010 | 8,870 | 8,870 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,885 | −0,11% | −0,010 | 8,885 | 8,885 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,950 | −0,11% | −0,010 | 8,950 | 8,950 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,005 | −0,06% | −0,005 | 9,005 | 9,005 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,995 | −0,22% | −0,020 | 8,995 | 8,995 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,185 | −0,27% | −0,025 | 9,185 | 9,185 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,370 | −0,21% | −0,020 | 9,370 | 9,370 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,945 | +1,53% | +0,150 | 9,945 | 9,945 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,855 | +1,49% | +0,145 | 9,855 | 9,855 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,455 | +1,45% | +0,135 | 9,455 | 9,455 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,560 | +1,72% | +0,145 | 8,560 | 8,560 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,260 | +1,66% | +0,135 | 8,260 | 8,260 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,190 | +1,68% | +0,135 | 8,190 | 8,190 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,205 | +1,48% | +0,120 | 8,205 | 8,205 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,265 | +1,47% | +0,120 | 8,265 | 8,265 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,310 | +1,47% | +0,120 | 8,310 | 8,310 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,305 | +1,34% | +0,110 | 8,305 | 8,305 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,480 | +1,25% | +0,105 | 8,480 | 8,480 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,650 | +1,35% | +0,115 | 8,650 | 8,650 | Al |