LNG Japan/Korea Marker (Platts) Futures (Aug 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,485 | +1,09% | +0,135 | 12,485 | 12,485 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,585 | +1,74% | +0,215 | 12,585 | 12,585 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,635 | +1,65% | +0,205 | 12,635 | 12,635 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,690 | +1,64% | +0,205 | 12,690 | 12,690 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,850 | +1,54% | +0,195 | 12,850 | 12,850 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,155 | +1,58% | +0,205 | 13,155 | 13,155 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,270 | +1,49% | +0,195 | 13,270 | 13,270 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,285 | +1,76% | +0,230 | 13,285 | 13,285 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,895 | +1,78% | +0,225 | 12,895 | 12,895 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,070 | +1,64% | +0,195 | 12,070 | 12,070 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,875 | −1,29% | −0,155 | 11,875 | 11,875 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,855 | +1,63% | +0,190 | 11,855 | 11,855 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,945 | +1,62% | +0,190 | 11,945 | 11,945 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,030 | +1,60% | +0,190 | 12,030 | 12,030 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,070 | +1,56% | +0,185 | 12,070 | 12,070 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,140 | +1,21% | +0,145 | 12,140 | 12,140 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,485 | +1,13% | +0,140 | 12,485 | 12,485 | Güçlü al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,580 | +1,13% | +0,140 | 12,580 | 12,580 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,655 | +1,12% | +0,140 | 12,655 | 12,655 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,540 | +1,13% | +0,140 | 12,540 | 12,540 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,045 | +1,13% | +0,135 | 12,045 | 12,045 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,820 | +0,89% | +0,095 | 10,820 | 10,820 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,375 | +0,83% | +0,085 | 10,375 | 10,375 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,240 | +0,84% | +0,085 | 10,240 | 10,240 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,430 | +0,87% | +0,090 | 10,430 | 10,430 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,490 | +0,87% | +0,090 | 10,490 | 10,490 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,525 | +0,91% | +0,095 | 10,525 | 10,525 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,560 | +0,91% | +0,095 | 10,560 | 10,560 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,605 | +0,90% | +0,095 | 10,605 | 10,605 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,930 | +0,88% | +0,095 | 10,930 | 10,930 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,185 | +1,68% | +0,185 | 11,185 | 11,185 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,085 | +1,65% | +0,180 | 11,085 | 11,085 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,645 | +1,67% | +0,175 | 10,645 | 10,645 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,565 | +1,43% | +0,135 | 9,565 | 9,565 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,170 | +1,33% | +0,120 | 9,170 | 9,170 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,050 | +1,34% | +0,120 | 9,050 | 9,050 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,220 | +1,43% | +0,130 | 9,220 | 9,220 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,275 | +1,42% | +0,130 | 9,275 | 9,275 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,300 | +1,42% | +0,130 | 9,300 | 9,300 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,335 | +1,41% | +0,130 | 9,335 | 9,335 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,375 | +1,46% | +0,135 | 9,375 | 9,375 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,665 | +1,47% | +0,140 | 9,665 | 9,665 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,560 | +1,69% | +0,175 | 10,560 | 10,560 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,465 | +1,65% | +0,170 | 10,465 | 10,465 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,050 | +1,67% | +0,165 | 10,050 | 10,050 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,030 | +1,46% | +0,130 | 9,030 | 9,030 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,660 | +1,41% | +0,120 | 8,660 | 8,660 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,545 | +1,36% | +0,115 | 8,545 | 8,545 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,705 | +1,40% | +0,120 | 8,705 | 8,705 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,755 | +1,39% | +0,120 | 8,755 | 8,755 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,785 | +1,44% | +0,125 | 8,785 | 8,785 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,815 | +1,44% | +0,125 | 8,815 | 8,815 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,850 | +1,43% | +0,125 | 8,850 | 8,850 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,125 | +1,45% | +0,130 | 9,125 | 9,125 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,935 | +1,69% | +0,165 | 9,935 | 9,935 | Güçlü al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,845 | +1,65% | +0,160 | 9,845 | 9,845 | Güçlü al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,455 | +1,67% | +0,155 | 9,455 | 9,455 | Güçlü al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,495 | +1,43% | +0,120 | 8,495 | 8,495 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,145 | +1,37% | +0,110 | 8,145 | 8,145 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,040 | +1,39% | +0,110 | 8,040 | 8,040 | Nötr |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,190 | +1,42% | +0,115 | 8,190 | 8,190 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,240 | +1,48% | +0,120 | 8,240 | 8,240 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,265 | +1,47% | +0,120 | 8,265 | 8,265 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,295 | +1,47% | +0,120 | 8,295 | 8,295 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,330 | +1,46% | +0,120 | 8,330 | 8,330 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,585 | +1,48% | +0,125 | 8,585 | 8,585 | Al |