LNG Japan/Korea Marker (Platts) Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,245 | +0,27% | +0,030 | 11,245 | 11,245 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,245 | +0,76% | +0,085 | 11,245 | 11,245 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,540 | +0,39% | +0,045 | 11,540 | 11,540 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,720 | +0,39% | +0,045 | 11,720 | 11,720 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,685 | +0,47% | +0,055 | 11,685 | 11,685 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,330 | +0,58% | +0,065 | 11,330 | 11,330 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,900 | +0,97% | +0,105 | 10,900 | 10,900 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,835 | +1,21% | +0,130 | 10,835 | 10,835 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,950 | +1,34% | +0,145 | 10,950 | 10,950 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,975 | +0,87% | +0,095 | 10,975 | 10,975 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,120 | +1,37% | +0,150 | 11,120 | 11,120 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,200 | +1,36% | +0,150 | 11,200 | 11,200 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,220 | +1,17% | +0,130 | 11,220 | 11,220 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,410 | +1,15% | +0,130 | 11,410 | 11,410 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,685 | +1,17% | +0,135 | 11,685 | 11,685 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,820 | +1,03% | +0,120 | 11,820 | 11,820 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,760 | +1,03% | +0,120 | 11,760 | 11,760 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,445 | +1,06% | +0,120 | 11,445 | 11,445 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,360 | +1,47% | +0,150 | 10,360 | 10,360 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,215 | +1,49% | +0,150 | 10,215 | 10,215 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,175 | +1,45% | +0,145 | 10,175 | 10,175 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,255 | +1,43% | +0,145 | 10,255 | 10,255 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,320 | +1,47% | +0,150 | 10,320 | 10,320 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,400 | +1,46% | +0,150 | 10,400 | 10,400 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,395 | +1,02% | +0,105 | 10,395 | 10,395 | Nötr |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,675 | +0,99% | +0,105 | 10,675 | 10,675 | Nötr |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,850 | +0,98% | +0,105 | 10,850 | 10,850 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,090 | +1,37% | +0,150 | 11,090 | 11,090 | Nötr |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,035 | +1,38% | +0,150 | 11,035 | 11,035 | Nötr |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,730 | +1,37% | +0,145 | 10,730 | 10,730 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,675 | +1,36% | +0,130 | 9,675 | 9,675 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,545 | +1,38% | +0,130 | 9,545 | 9,545 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,510 | +1,39% | +0,130 | 9,510 | 9,510 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,580 | +1,38% | +0,130 | 9,580 | 9,580 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,640 | +1,37% | +0,130 | 9,640 | 9,640 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,715 | +1,36% | +0,130 | 9,715 | 9,715 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,750 | +1,35% | +0,130 | 9,750 | 9,750 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10,020 | +1,37% | +0,135 | 10,020 | 10,020 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,185 | +1,39% | +0,140 | 10,185 | 10,185 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,415 | +0,58% | +0,060 | 10,415 | 10,415 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,365 | +0,58% | +0,060 | 10,365 | 10,365 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,075 | +0,55% | +0,055 | 10,075 | 10,075 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,085 | +0,55% | +0,050 | 9,085 | 9,085 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,960 | +0,56% | +0,050 | 8,960 | 8,960 | Nötr |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,930 | +0,56% | +0,050 | 8,930 | 8,930 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,995 | +0,56% | +0,050 | 8,995 | 8,995 | Nötr |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,050 | +0,56% | +0,050 | 9,050 | 9,050 | Nötr |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,125 | +0,55% | +0,050 | 9,125 | 9,125 | Nötr |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,160 | +0,55% | +0,050 | 9,160 | 9,160 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,410 | +0,59% | +0,055 | 9,410 | 9,410 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,565 | +0,58% | +0,055 | 9,565 | 9,565 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,740 | −0,31% | −0,030 | 9,740 | 9,740 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,690 | −0,31% | −0,030 | 9,690 | 9,690 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,425 | −0,32% | −0,030 | 9,425 | 9,425 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,495 | −0,35% | −0,030 | 8,495 | 8,495 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,380 | −0,30% | −0,025 | 8,380 | 8,380 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,350 | −0,30% | −0,025 | 8,350 | 8,350 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,415 | −0,30% | −0,025 | 8,415 | 8,415 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,465 | −0,35% | −0,030 | 8,465 | 8,465 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,535 | −0,29% | −0,025 | 8,535 | 8,535 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,570 | −0,29% | −0,025 | 8,570 | 8,570 | Nötr |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,800 | −0,34% | −0,030 | 8,800 | 8,800 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,945 | −0,33% | −0,030 | 8,945 | 8,945 | Sat |