LNG Japan/Korea Marker (Platts) Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14,940 | −0,50% | −0,075 | 14,940 | 14,940 | Al |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,015 | −2,63% | −0,405 | 15,015 | 15,015 | Al |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,815 | −1,98% | −0,300 | 14,815 | 14,815 | Al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,335 | −1,85% | −0,270 | 14,335 | 14,335 | Al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,195 | −1,73% | −0,250 | 14,195 | 14,195 | Al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,175 | −1,70% | −0,245 | 14,175 | 14,175 | Al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,155 | −1,74% | −0,250 | 14,155 | 14,155 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,145 | −1,67% | −0,240 | 14,145 | 14,145 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,125 | −1,53% | −0,220 | 14,125 | 14,125 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,195 | −0,80% | −0,115 | 14,195 | 14,195 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,830 | −0,65% | −0,090 | 13,830 | 13,830 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,995 | −0,74% | −0,105 | 13,995 | 13,995 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,985 | −0,82% | −0,115 | 13,985 | 13,985 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,665 | −0,76% | −0,105 | 13,665 | 13,665 | Nötr |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,555 | −1,22% | −0,155 | 12,555 | 12,555 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,605 | −0,98% | −0,115 | 11,605 | 11,605 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,250 | −0,57% | −0,065 | 11,250 | 11,250 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,310 | −0,53% | −0,060 | 11,310 | 11,310 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,360 | −0,70% | −0,080 | 11,360 | 11,360 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,405 | −0,61% | −0,070 | 11,405 | 11,405 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,450 | −0,56% | −0,065 | 11,450 | 11,450 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,475 | −0,26% | −0,030 | 11,475 | 11,475 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,560 | −0,30% | −0,035 | 11,560 | 11,560 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,935 | −0,29% | −0,035 | 11,935 | 11,935 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,690 | −1,35% | −0,160 | 11,690 | 11,690 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,420 | −1,34% | −0,155 | 11,420 | 11,420 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,490 | −1,82% | −0,195 | 10,490 | 10,490 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,700 | −1,52% | −0,150 | 9,700 | 9,700 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,405 | −1,10% | −0,105 | 9,405 | 9,405 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,450 | −1,15% | −0,110 | 9,450 | 9,450 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,495 | −1,30% | −0,125 | 9,495 | 9,495 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,530 | −1,19% | −0,115 | 9,530 | 9,530 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,570 | −1,14% | −0,110 | 9,570 | 9,570 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,590 | −0,88% | −0,085 | 9,590 | 9,590 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,660 | −0,87% | −0,085 | 9,660 | 9,660 | Güçlü Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,975 | −0,84% | −0,085 | 9,975 | 9,975 | Güçlü Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,320 | −1,10% | −0,115 | 10,320 | 10,320 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,080 | −1,08% | −0,110 | 10,080 | 10,080 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,265 | −1,49% | −0,140 | 9,265 | 9,265 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,560 | −1,33% | −0,115 | 8,560 | 8,560 | Güçlü Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,305 | −0,84% | −0,070 | 8,305 | 8,305 | Güçlü Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,345 | −0,83% | −0,070 | 8,345 | 8,345 | Güçlü Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,380 | −1,06% | −0,090 | 8,380 | 8,380 | Güçlü Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,415 | −0,94% | −0,080 | 8,415 | 8,415 | Güçlü Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,445 | −0,94% | −0,080 | 8,445 | 8,445 | Güçlü Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,470 | −0,53% | −0,045 | 8,470 | 8,470 | Güçlü Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,530 | −0,58% | −0,050 | 8,530 | 8,530 | Güçlü Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,805 | −0,62% | −0,055 | 8,805 | 8,805 | Güçlü Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,950 | −0,78% | −0,070 | 8,950 | 8,950 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,745 | −0,68% | −0,060 | 8,745 | 8,745 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,035 | −1,17% | −0,095 | 8,035 | 8,035 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,425 | −0,93% | −0,070 | 7,425 | 7,425 | Güçlü Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,200 | −0,48% | −0,035 | 7,200 | 7,200 | Güçlü Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,235 | −0,48% | −0,035 | 7,235 | 7,235 | Güçlü Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,270 | −0,68% | −0,050 | 7,270 | 7,270 | Güçlü Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,300 | −0,54% | −0,040 | 7,300 | 7,300 | Güçlü Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,325 | −0,54% | −0,040 | 7,325 | 7,325 | Güçlü Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,345 | −0,20% | −0,015 | 7,345 | 7,345 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,400 | −0,20% | −0,015 | 7,400 | 7,400 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,640 | −0,20% | −0,015 | 7,640 | 7,640 | Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,580 | −0,26% | −0,020 | 7,580 | 7,580 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,405 | −0,27% | −0,020 | 7,405 | 7,405 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,805 | −0,66% | −0,045 | 6,805 | 6,805 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,290 | −0,47% | −0,030 | 6,290 | 6,290 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,100 | 0,00% | 0,000 | 6,100 | 6,100 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,130 | 0,00% | 0,000 | 6,130 | 6,130 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,160 | −0,16% | −0,010 | 6,160 | 6,160 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,180 | −0,08% | −0,005 | 6,180 | 6,180 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,205 | −0,08% | −0,005 | 6,205 | 6,205 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,220 | +0,24% | 0,015 | 6,220 | 6,220 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,265 | +0,24% | 0,015 | 6,265 | 6,265 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,265 | +0,24% | 0,015 | 6,265 | 6,265 | — |