LNG Japan/Korea Marker (Platts) Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14,785 | −1,92% | −0,290 | 14,785 | 14,785 | Al |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,940 | −3,58% | −0,555 | 14,940 | 14,940 | Al |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,685 | −3,39% | −0,515 | 14,685 | 14,685 | Al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,180 | −3,80% | −0,560 | 14,180 | 14,180 | Al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,010 | −3,98% | −0,580 | 14,010 | 14,010 | Al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,995 | −4,08% | −0,595 | 13,995 | 13,995 | Al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,980 | −4,12% | −0,600 | 13,980 | 13,980 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,965 | −4,15% | −0,605 | 13,965 | 13,965 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,940 | −4,13% | −0,600 | 13,940 | 13,940 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,960 | −3,29% | −0,475 | 13,960 | 13,960 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,740 | −9,36% | −1,315 | 12,740 | 12,740 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,935 | −9,29% | −1,325 | 12,935 | 12,935 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,975 | −8,76% | −1,245 | 12,975 | 12,975 | Güçlü Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,690 | −8,80% | −1,225 | 12,690 | 12,690 | Güçlü Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,810 | −8,91% | −1,155 | 11,810 | 11,810 | Güçlü Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,615 | −1,90% | −0,225 | 11,615 | 11,615 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,165 | −1,93% | −0,220 | 11,165 | 11,165 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,225 | −1,92% | −0,220 | 11,225 | 11,225 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,300 | −2,04% | −0,235 | 11,300 | 11,300 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,335 | −2,12% | −0,245 | 11,335 | 11,335 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,385 | −1,68% | −0,195 | 11,385 | 11,385 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,460 | −1,59% | −0,185 | 11,460 | 11,460 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,545 | −1,70% | −0,200 | 11,545 | 11,545 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,920 | −1,65% | −0,200 | 11,920 | 11,920 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,000 | −7,68% | −0,915 | 11,000 | 11,000 | Güçlü Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,755 | −7,76% | −0,905 | 10,755 | 10,755 | Güçlü Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,005 | −7,87% | −0,855 | 10,005 | 10,005 | Güçlü Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,845 | −0,76% | −0,075 | 9,845 | 9,845 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,465 | −0,73% | −0,070 | 9,465 | 9,465 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,510 | −0,83% | −0,080 | 9,510 | 9,510 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,580 | −0,88% | −0,085 | 9,580 | 9,580 | Nötr |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,605 | −0,98% | −0,095 | 9,605 | 9,605 | Nötr |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,650 | −0,52% | −0,050 | 9,650 | 9,650 | Nötr |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,715 | −0,41% | −0,040 | 9,715 | 9,715 | Nötr |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,785 | −0,56% | −0,055 | 9,785 | 9,785 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,105 | −0,49% | −0,050 | 10,105 | 10,105 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,700 | −7,62% | −0,800 | 9,700 | 9,700 | Güçlü Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,485 | −7,64% | −0,785 | 9,485 | 9,485 | Güçlü Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 8,830 | −7,73% | −0,740 | 8,830 | 8,830 | Güçlü Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,685 | −0,63% | −0,055 | 8,685 | 8,685 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,350 | −0,65% | −0,055 | 8,350 | 8,350 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,390 | −0,71% | −0,060 | 8,390 | 8,390 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,450 | −0,76% | −0,065 | 8,450 | 8,450 | Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,475 | −0,88% | −0,075 | 8,475 | 8,475 | Güçlü Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,515 | −0,41% | −0,035 | 8,515 | 8,515 | Güçlü Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,570 | −0,29% | −0,025 | 8,570 | 8,570 | Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,630 | −0,46% | −0,040 | 8,630 | 8,630 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,915 | −0,39% | −0,035 | 8,915 | 8,915 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,405 | −7,43% | −0,675 | 8,405 | 8,405 | Güçlü Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,220 | −7,48% | −0,665 | 8,220 | 8,220 | Güçlü Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 7,650 | −7,61% | −0,630 | 7,650 | 7,650 | Güçlü Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,525 | −0,53% | −0,040 | 7,525 | 7,525 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,235 | −0,48% | −0,035 | 7,235 | 7,235 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,270 | −0,55% | −0,040 | 7,270 | 7,270 | Güçlü Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,320 | −0,61% | −0,045 | 7,320 | 7,320 | Güçlü Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,345 | −0,68% | −0,050 | 7,345 | 7,345 | Güçlü Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,375 | −0,27% | −0,020 | 7,375 | 7,375 | Güçlü Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,425 | −0,13% | −0,010 | 7,425 | 7,425 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,480 | −0,27% | −0,020 | 7,480 | 7,480 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,725 | −0,19% | −0,015 | 7,725 | 7,725 | Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,110 | −7,24% | −0,555 | 7,110 | 7,110 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 6,955 | −7,27% | −0,545 | 6,955 | 6,955 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,470 | −7,44% | −0,520 | 6,470 | 6,470 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,365 | −0,31% | −0,020 | 6,365 | 6,365 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,120 | −0,24% | −0,015 | 6,120 | 6,120 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,150 | −0,32% | −0,020 | 6,150 | 6,150 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,195 | −0,40% | −0,025 | 6,195 | 6,195 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,210 | −0,48% | −0,030 | 6,210 | 6,210 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,240 | 0,00% | 0,000 | 6,240 | 6,240 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,280 | 0,00% | 0,000 | 6,280 | 6,280 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,325 | −0,08% | −0,005 | 6,325 | 6,325 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,325 | −0,08% | −0,005 | 6,325 | 6,325 | — |