LNG Japan/Korea Marker (Platts) Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13,540 | +0,48% | 0,065 | 13,540 | 13,540 | Sat |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13,575 | +1,42% | 0,190 | 13,575 | 13,575 | Sat |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,465 | +1,09% | 0,145 | 13,465 | 13,465 | Sat |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,315 | +1,22% | 0,160 | 13,315 | 13,315 | Sat |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,060 | +1,32% | 0,170 | 13,060 | 13,060 | Al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,970 | +1,49% | 0,190 | 12,970 | 12,970 | Al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,115 | +1,63% | 0,210 | 13,115 | 13,115 | Al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,195 | +1,34% | 0,175 | 13,195 | 13,195 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,275 | +1,45% | 0,190 | 13,275 | 13,275 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,225 | +1,85% | 0,240 | 13,225 | 13,225 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,135 | +1,23% | 0,160 | 13,135 | 13,135 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,110 | +0,85% | 0,110 | 13,110 | 13,110 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,420 | +0,60% | 0,080 | 13,420 | 13,420 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,555 | +0,67% | 0,090 | 13,555 | 13,555 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,460 | +0,26% | 0,035 | 13,460 | 13,460 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,600 | +0,48% | 0,060 | 12,600 | 12,600 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,520 | +1,05% | 0,120 | 11,520 | 11,520 | Nötr |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,090 | +1,32% | 0,145 | 11,090 | 11,090 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,055 | +1,42% | 0,155 | 11,055 | 11,055 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,135 | +1,32% | 0,145 | 11,135 | 11,135 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,160 | +1,32% | 0,145 | 11,160 | 11,160 | Nötr |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,235 | +1,31% | 0,145 | 11,235 | 11,235 | Nötr |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,405 | +1,51% | 0,170 | 11,405 | 11,405 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,700 | +1,08% | 0,125 | 11,700 | 11,700 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,095 | +0,25% | 0,030 | 12,095 | 12,095 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,740 | +0,13% | 0,015 | 11,740 | 11,740 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,660 | −0,26% | −0,030 | 11,660 | 11,660 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,915 | 0,00% | 0,000 | 10,915 | 10,915 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,975 | +0,45% | 0,045 | 9,975 | 9,975 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,605 | +0,79% | 0,075 | 9,605 | 9,605 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,575 | +0,90% | 0,085 | 9,575 | 9,575 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,645 | +0,78% | 0,075 | 9,645 | 9,645 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,665 | +0,73% | 0,070 | 9,665 | 9,665 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,730 | +0,78% | 0,075 | 9,730 | 9,730 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,880 | +1,02% | 0,100 | 9,880 | 9,880 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,135 | +0,60% | 0,060 | 10,135 | 10,135 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,475 | −0,29% | −0,030 | 10,475 | 10,475 | Nötr |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,430 | −0,10% | −0,010 | 10,430 | 10,430 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,360 | −0,48% | −0,050 | 10,360 | 10,360 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,695 | −0,31% | −0,030 | 9,695 | 9,695 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,860 | +0,23% | 0,020 | 8,860 | 8,860 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,535 | +0,53% | 0,045 | 8,535 | 8,535 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,505 | +0,59% | 0,050 | 8,505 | 8,505 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,565 | +0,47% | 0,040 | 8,565 | 8,565 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,585 | +0,47% | 0,040 | 8,585 | 8,585 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,645 | +0,52% | 0,045 | 8,645 | 8,645 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,775 | +0,75% | 0,065 | 8,775 | 8,775 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,005 | +0,33% | 0,030 | 9,005 | 9,005 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,305 | −0,53% | −0,050 | 9,305 | 9,305 | Güçlü Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,120 | −0,44% | −0,040 | 9,120 | 9,120 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,055 | −0,82% | −0,075 | 9,055 | 9,055 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,480 | −0,59% | −0,050 | 8,480 | 8,480 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,750 | −0,06% | −0,005 | 7,750 | 7,750 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,465 | +0,27% | 0,020 | 7,465 | 7,465 | Nötr |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,435 | +0,27% | 0,020 | 7,435 | 7,435 | Nötr |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,490 | +0,20% | 0,015 | 7,490 | 7,490 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,505 | +0,13% | 0,010 | 7,505 | 7,505 | Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,560 | +0,20% | 0,015 | 7,560 | 7,560 | Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,675 | +0,46% | 0,035 | 7,675 | 7,675 | Nötr |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,875 | +0,06% | 0,005 | 7,875 | 7,875 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,140 | −0,85% | −0,070 | 8,140 | 8,140 | Sat |