LNG Japan/Korea Marker (Platts) Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,205 | −0,93% | −0,105 | 11,205 | 11,205 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,140 | −2,19% | −0,250 | 11,140 | 11,140 | Güçlü sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,480 | −1,96% | −0,230 | 11,480 | 11,480 | Güçlü sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,660 | −1,81% | −0,215 | 11,660 | 11,660 | Güçlü sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,610 | −1,94% | −0,230 | 11,610 | 11,610 | Güçlü sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,240 | −2,09% | −0,240 | 11,240 | 11,240 | Güçlü sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,780 | −1,51% | −0,165 | 10,780 | 10,780 | Güçlü sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,685 | −1,20% | −0,130 | 10,685 | 10,685 | Güçlü sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,785 | −1,10% | −0,120 | 10,785 | 10,785 | Güçlü sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,865 | −1,36% | −0,150 | 10,865 | 10,865 | Güçlü sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,960 | −1,35% | −0,150 | 10,960 | 10,960 | Güçlü sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,035 | −1,43% | −0,160 | 11,035 | 11,035 | Güçlü sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,070 | −1,20% | −0,135 | 11,070 | 11,070 | Güçlü sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,260 | −1,05% | −0,120 | 11,260 | 11,260 | Güçlü sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,520 | −0,99% | −0,115 | 11,520 | 11,520 | Güçlü sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,655 | −0,93% | −0,110 | 11,655 | 11,655 | Güçlü sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,605 | −0,98% | −0,115 | 11,605 | 11,605 | Güçlü sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,280 | −1,23% | −0,140 | 11,280 | 11,280 | Güçlü sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,185 | −0,73% | −0,075 | 10,185 | 10,185 | Güçlü sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,045 | −0,64% | −0,065 | 10,045 | 10,045 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,000 | −0,55% | −0,055 | 10,000 | 10,000 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,095 | −0,79% | −0,080 | 10,095 | 10,095 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,160 | −0,73% | −0,075 | 10,160 | 10,160 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,240 | −0,68% | −0,070 | 10,240 | 10,240 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,270 | −0,24% | −0,025 | 10,270 | 10,270 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,545 | −0,19% | −0,020 | 10,545 | 10,545 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,725 | −0,19% | −0,020 | 10,725 | 10,725 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,910 | −0,23% | −0,025 | 10,910 | 10,910 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,860 | −0,32% | −0,035 | 10,860 | 10,860 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,560 | −0,52% | −0,055 | 10,560 | 10,560 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,530 | −0,05% | −0,005 | 9,530 | 9,530 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,400 | +0,05% | +0,005 | 9,400 | 9,400 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,360 | +0,16% | +0,015 | 9,360 | 9,360 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,450 | −0,05% | −0,005 | 9,450 | 9,450 | Nötr |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,510 | −0,05% | −0,005 | 9,510 | 9,510 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,585 | +0,05% | +0,005 | 9,585 | 9,585 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,615 | +0,52% | +0,050 | 9,615 | 9,615 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,870 | +0,51% | +0,050 | 9,870 | 9,870 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,040 | +0,55% | +0,055 | 10,040 | 10,040 | Nötr |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,315 | 0,00% | 0,000 | 10,315 | 10,315 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,265 | −0,05% | −0,005 | 10,265 | 10,265 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,980 | −0,30% | −0,030 | 9,980 | 9,980 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,010 | +0,17% | +0,015 | 9,010 | 9,010 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,890 | +0,34% | +0,030 | 8,890 | 8,890 | Nötr |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,845 | +0,40% | +0,035 | 8,845 | 8,845 | Nötr |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,935 | +0,22% | +0,020 | 8,935 | 8,935 | Nötr |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,990 | +0,22% | +0,020 | 8,990 | 8,990 | Nötr |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,060 | +0,28% | +0,025 | 9,060 | 9,060 | Nötr |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,085 | +0,72% | +0,065 | 9,085 | 9,085 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,330 | +0,76% | +0,070 | 9,330 | 9,330 | Nötr |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,490 | +0,74% | +0,070 | 9,490 | 9,490 | Nötr |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,715 | +0,26% | +0,025 | 9,715 | 9,715 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,670 | +0,21% | +0,020 | 9,670 | 9,670 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,405 | 0,00% | 0,000 | 9,405 | 9,405 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,490 | +0,47% | +0,040 | 8,490 | 8,490 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,375 | +0,60% | +0,050 | 8,375 | 8,375 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,335 | +0,66% | +0,055 | 8,335 | 8,335 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,415 | +0,48% | +0,040 | 8,415 | 8,415 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,465 | +0,42% | +0,035 | 8,465 | 8,465 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,535 | +0,53% | +0,045 | 8,535 | 8,535 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,560 | +1,00% | +0,085 | 8,560 | 8,560 | Nötr |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,790 | +1,03% | +0,090 | 8,790 | 8,790 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,940 | +1,02% | +0,090 | 8,940 | 8,940 | Nötr |