LNG Japan/Korea Marker (Platts) Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,875 | −0,04% | −0,005 | 11,875 | 11,875 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,770 | +0,43% | +0,050 | 11,770 | 11,770 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,015 | +0,29% | +0,035 | 12,015 | 12,015 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,375 | +0,04% | +0,005 | 12,375 | 12,375 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,605 | 0,00% | 0,000 | 12,605 | 12,605 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,580 | −0,08% | −0,010 | 12,580 | 12,580 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,200 | −0,37% | −0,045 | 12,200 | 12,200 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,615 | −0,17% | −0,020 | 11,615 | 11,615 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,510 | −0,30% | −0,035 | 11,510 | 11,510 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,565 | −0,34% | −0,040 | 11,565 | 11,565 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,695 | −0,30% | −0,035 | 11,695 | 11,695 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,785 | −0,38% | −0,045 | 11,785 | 11,785 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,835 | −0,34% | −0,040 | 11,835 | 11,835 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,905 | +0,13% | +0,015 | 11,905 | 11,905 | Nötr |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,090 | +0,12% | +0,015 | 12,090 | 12,090 | Nötr |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,325 | +0,08% | +0,010 | 12,325 | 12,325 | Nötr |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,470 | −0,24% | −0,030 | 12,470 | 12,470 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,395 | −0,36% | −0,045 | 12,395 | 12,395 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,995 | −0,29% | −0,035 | 11,995 | 11,995 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,875 | −0,37% | −0,040 | 10,875 | 10,875 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,575 | −0,33% | −0,035 | 10,575 | 10,575 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,515 | −0,38% | −0,040 | 10,515 | 10,515 | Nötr |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,605 | −0,47% | −0,050 | 10,605 | 10,605 | Nötr |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,680 | −0,42% | −0,045 | 10,680 | 10,680 | Nötr |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,725 | −0,42% | −0,045 | 10,725 | 10,725 | Nötr |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,685 | +0,14% | +0,015 | 10,685 | 10,685 | Nötr |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,005 | +0,14% | +0,015 | 11,005 | 11,005 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,260 | +0,13% | +0,015 | 11,260 | 11,260 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,355 | −0,70% | −0,080 | 11,355 | 11,355 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,290 | −0,83% | −0,095 | 11,290 | 11,290 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,920 | −0,77% | −0,085 | 10,920 | 10,920 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,905 | −0,80% | −0,080 | 9,905 | 9,905 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,630 | −0,77% | −0,075 | 9,630 | 9,630 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,575 | −0,83% | −0,080 | 9,575 | 9,575 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,660 | −0,92% | −0,090 | 9,660 | 9,660 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,725 | −0,92% | −0,090 | 9,725 | 9,725 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,765 | −0,91% | −0,090 | 9,765 | 9,765 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,730 | −0,36% | −0,035 | 9,730 | 9,730 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 10,025 | −0,30% | −0,030 | 10,025 | 10,025 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,255 | −0,34% | −0,035 | 10,255 | 10,255 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,735 | −0,28% | −0,030 | 10,735 | 10,735 | Nötr |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,675 | −0,37% | −0,040 | 10,675 | 10,675 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,325 | −0,34% | −0,035 | 10,325 | 10,325 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,365 | −0,37% | −0,035 | 9,365 | 9,365 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,105 | −0,33% | −0,030 | 9,105 | 9,105 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,055 | −0,39% | −0,035 | 9,055 | 9,055 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,130 | −0,49% | −0,045 | 9,130 | 9,130 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,195 | −0,43% | −0,040 | 9,195 | 9,195 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,235 | −0,43% | −0,040 | 9,235 | 9,235 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,200 | +0,11% | +0,010 | 9,200 | 9,200 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,475 | +0,11% | +0,010 | 9,475 | 9,475 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,695 | +0,10% | +0,010 | 9,695 | 9,695 | Güçlü al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,115 | +0,20% | +0,020 | 10,115 | 10,115 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10,060 | +0,15% | +0,015 | 10,060 | 10,060 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,730 | +0,21% | +0,020 | 9,730 | 9,730 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,825 | +0,11% | +0,010 | 8,825 | 8,825 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,580 | +0,18% | +0,015 | 8,580 | 8,580 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,535 | +0,18% | +0,015 | 8,535 | 8,535 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,605 | +0,06% | +0,005 | 8,605 | 8,605 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,665 | +0,06% | +0,005 | 8,665 | 8,665 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,705 | +0,12% | +0,010 | 8,705 | 8,705 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,670 | +0,64% | +0,055 | 8,670 | 8,670 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,930 | +0,62% | +0,055 | 8,930 | 8,930 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,135 | +0,61% | +0,055 | 9,135 | 9,135 | Güçlü al |