LNG Japan/Korea Marker (Platts) Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,505 | +0,35% | +0,045 | 12,505 | 12,505 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,385 | +3,88% | +0,500 | 13,385 | 13,385 | Güçlü al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13,325 | +3,45% | +0,445 | 13,325 | 13,325 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,380 | +3,60% | +0,465 | 13,380 | 13,380 | Güçlü al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,540 | +3,40% | +0,445 | 13,540 | 13,540 | Güçlü al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,815 | +3,10% | +0,415 | 13,815 | 13,815 | Güçlü al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,950 | +3,14% | +0,425 | 13,950 | 13,950 | Güçlü al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,895 | +3,23% | +0,435 | 13,895 | 13,895 | Güçlü al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,445 | +3,15% | +0,410 | 13,445 | 13,445 | Güçlü al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,445 | +2,72% | +0,330 | 12,445 | 12,445 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,145 | +2,14% | +0,255 | 12,145 | 12,145 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,105 | +2,02% | +0,240 | 12,105 | 12,105 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,215 | +2,09% | +0,250 | 12,215 | 12,215 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,325 | +2,20% | +0,265 | 12,325 | 12,325 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,355 | +2,19% | +0,265 | 12,355 | 12,355 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,425 | +2,47% | +0,300 | 12,425 | 12,425 | Güçlü al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,680 | +2,38% | +0,295 | 12,680 | 12,680 | Güçlü al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,845 | +1,42% | +0,180 | 12,845 | 12,845 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 13,025 | +1,96% | +0,250 | 13,025 | 13,025 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,910 | +2,06% | +0,260 | 12,910 | 12,910 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,380 | +2,15% | +0,260 | 12,380 | 12,380 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,285 | +1,85% | +0,205 | 11,285 | 11,285 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,885 | +2,30% | +0,245 | 10,885 | 10,885 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,790 | +2,03% | +0,215 | 10,790 | 10,790 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,835 | +1,93% | +0,205 | 10,835 | 10,835 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,915 | +1,87% | +0,200 | 10,915 | 10,915 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,975 | +1,90% | +0,205 | 10,975 | 10,975 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 11,000 | +1,76% | +0,190 | 11,000 | 11,000 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,240 | +1,67% | +0,185 | 11,240 | 11,240 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,460 | +1,69% | +0,190 | 11,460 | 11,460 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,505 | +0,66% | +0,075 | 11,505 | 11,505 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,400 | +0,66% | +0,075 | 11,400 | 11,400 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,935 | +0,83% | +0,090 | 10,935 | 10,935 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,970 | +0,55% | +0,055 | 9,970 | 9,970 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,610 | +0,89% | +0,085 | 9,610 | 9,610 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,530 | +0,69% | +0,065 | 9,530 | 9,530 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,570 | +0,58% | +0,055 | 9,570 | 9,570 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,640 | +0,52% | +0,050 | 9,640 | 9,640 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,695 | +0,57% | +0,055 | 9,695 | 9,695 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,715 | +0,41% | +0,040 | 9,715 | 9,715 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,925 | +0,30% | +0,030 | 9,925 | 9,925 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,120 | +0,30% | +0,030 | 10,120 | 10,120 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,715 | +0,56% | +0,060 | 10,715 | 10,715 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,615 | +0,57% | +0,060 | 10,615 | 10,615 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,180 | +0,69% | +0,070 | 10,180 | 10,180 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,280 | +0,43% | +0,040 | 9,280 | 9,280 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,950 | +0,85% | +0,075 | 8,950 | 8,950 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,870 | +0,57% | +0,050 | 8,870 | 8,870 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,910 | +0,51% | +0,045 | 8,910 | 8,910 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,975 | +0,45% | +0,040 | 8,975 | 8,975 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,025 | +0,45% | +0,040 | 9,025 | 9,025 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,045 | +0,28% | +0,025 | 9,045 | 9,045 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,245 | +0,27% | +0,025 | 9,245 | 9,245 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,420 | +0,21% | +0,020 | 9,420 | 9,420 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,920 | +0,46% | +0,045 | 9,920 | 9,920 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,830 | +0,46% | +0,045 | 9,830 | 9,830 | Güçlü al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,425 | +0,59% | +0,055 | 9,425 | 9,425 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,595 | +0,35% | +0,030 | 8,595 | 8,595 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,285 | +0,67% | +0,055 | 8,285 | 8,285 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,215 | +0,43% | +0,035 | 8,215 | 8,215 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,250 | +0,36% | +0,030 | 8,250 | 8,250 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,315 | +0,36% | +0,030 | 8,315 | 8,315 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,360 | +0,36% | +0,030 | 8,360 | 8,360 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,375 | +0,18% | +0,015 | 8,375 | 8,375 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,560 | +0,12% | +0,010 | 8,560 | 8,560 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,725 | +0,11% | +0,010 | 8,725 | 8,725 | Al |