LNG Japan/Korea Marker (Platts) Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,415 | +0,36% | +0,045 | 12,415 | 12,415 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,670 | +2,97% | +0,365 | 12,670 | 12,670 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,670 | +2,63% | +0,325 | 12,670 | 12,670 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,770 | +2,57% | +0,320 | 12,770 | 12,770 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,870 | +2,31% | +0,290 | 12,870 | 12,870 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,210 | +2,44% | +0,315 | 13,210 | 13,210 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,275 | +2,19% | +0,285 | 13,275 | 13,275 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,170 | +1,50% | +0,195 | 13,170 | 13,170 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,810 | +2,19% | +0,275 | 12,810 | 12,810 | Güçlü al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,940 | +1,83% | +0,215 | 11,940 | 11,940 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,730 | +2,00% | +0,230 | 11,730 | 11,730 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,735 | +2,04% | +0,235 | 11,735 | 11,735 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,795 | +1,86% | +0,215 | 11,795 | 11,795 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,870 | +1,71% | +0,200 | 11,870 | 11,870 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,910 | +1,84% | +0,215 | 11,910 | 11,910 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,015 | +1,61% | +0,190 | 12,015 | 12,015 | Güçlü al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,215 | +1,16% | +0,140 | 12,215 | 12,215 | Güçlü al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,440 | +1,97% | +0,240 | 12,440 | 12,440 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,545 | +1,58% | +0,195 | 12,545 | 12,545 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,420 | +1,60% | +0,195 | 12,420 | 12,420 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,860 | +1,67% | +0,195 | 11,860 | 11,860 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,870 | +1,68% | +0,180 | 10,870 | 10,870 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,415 | +1,76% | +0,180 | 10,415 | 10,415 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,375 | +1,72% | +0,175 | 10,375 | 10,375 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,365 | +1,97% | +0,200 | 10,365 | 10,365 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,490 | +1,94% | +0,200 | 10,490 | 10,490 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,570 | +1,34% | +0,140 | 10,570 | 10,570 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,585 | +1,15% | +0,120 | 10,585 | 10,585 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,785 | +2,03% | +0,215 | 10,785 | 10,785 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,065 | +2,98% | +0,320 | 11,065 | 11,065 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,195 | +0,72% | +0,080 | 11,195 | 11,195 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,085 | +0,77% | +0,085 | 11,085 | 11,085 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,585 | +0,81% | +0,085 | 10,585 | 10,585 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,700 | +0,83% | +0,080 | 9,700 | 9,700 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,295 | +0,92% | +0,085 | 9,295 | 9,295 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,260 | +0,87% | +0,080 | 9,260 | 9,260 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,250 | +1,15% | +0,105 | 9,250 | 9,250 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,360 | +1,08% | +0,100 | 9,360 | 9,360 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,430 | +0,48% | +0,045 | 9,430 | 9,430 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,445 | +0,27% | +0,025 | 9,445 | 9,445 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,625 | +1,21% | +0,115 | 9,625 | 9,625 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,870 | +2,07% | +0,200 | 9,870 | 9,870 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,475 | +0,29% | +0,030 | 10,475 | 10,475 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,370 | +0,29% | +0,030 | 10,370 | 10,370 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,905 | +0,35% | +0,035 | 9,905 | 9,905 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,075 | +0,39% | +0,035 | 9,075 | 9,075 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,695 | +0,46% | +0,040 | 8,695 | 8,695 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,665 | +0,41% | +0,035 | 8,665 | 8,665 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,655 | +0,70% | +0,060 | 8,655 | 8,655 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,755 | +0,63% | +0,055 | 8,755 | 8,755 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,825 | +0,06% | +0,005 | 8,825 | 8,825 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,835 | −0,23% | −0,020 | 8,835 | 8,835 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,005 | +0,73% | +0,065 | 9,005 | 9,005 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,235 | +1,60% | +0,145 | 9,235 | 9,235 | Güçlü al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,755 | −0,26% | −0,025 | 9,755 | 9,755 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,660 | −0,21% | −0,020 | 9,660 | 9,660 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,225 | −0,16% | −0,015 | 9,225 | 9,225 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,450 | −0,18% | −0,015 | 8,450 | 8,450 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,100 | −0,06% | −0,005 | 8,100 | 8,100 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,070 | −0,12% | −0,010 | 8,070 | 8,070 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,060 | +0,12% | +0,010 | 8,060 | 8,060 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,155 | +0,12% | +0,010 | 8,155 | 8,155 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,220 | −0,42% | −0,035 | 8,220 | 8,220 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,230 | −0,72% | −0,060 | 8,230 | 8,230 | Nötr |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,385 | +0,18% | +0,015 | 8,385 | 8,385 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,600 | +1,06% | +0,090 | 8,600 | 8,600 | Al |