LNG Japan/Korea Marker (Platts) Futures (Apr 2030)LNG Japan/Korea Marker (Platts) Futures (Apr 2030)LNG Japan/Korea Marker (Platts) Futures (Apr 2030)

LNG Japan/Korea Marker (Platts) Futures (Apr 2030)

İşlem yok
Süper-grafiklerde görün

LNG Japan/Korea Marker (Platts) Futures (Apr 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712,460+0,12%+0,01512,46012,460
Al
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712,885+1,62%+0,20512,88512,885
Al
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912,880+1,66%+0,21012,88012,880
Al
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712,915+1,49%+0,19012,91512,915
Al
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713,095+1,71%+0,22013,09513,095
Al
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813,400+1,63%+0,21513,40013,400
Al
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713,525+1,84%+0,24513,52513,525
Al
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013,460+1,89%+0,25013,46013,460
Al
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1813,035+1,96%+0,25013,03513,035
Güçlü al
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1712,115+1,47%+0,17512,11512,115
Güçlü al
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,890+1,49%+0,17511,89011,890
Al
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,865+1,37%+0,16011,86511,865
Güçlü al
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,965+1,48%+0,17511,96511,965
Güçlü al
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1712,060+1,60%+0,19012,06012,060
Güçlü al
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1812,090+1,47%+0,17512,09012,090
Güçlü al
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1712,125+1,04%+0,12512,12512,125
Al
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912,385+1,06%+0,13012,38512,385
Al
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,665+1,08%+0,13512,66512,665
Güçlü al
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712,775+1,11%+0,14012,77512,775
Güçlü al
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012,650+1,08%+0,13512,65012,650
Güçlü al
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1712,120+1,13%+0,13512,12012,120
Güçlü al
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1711,080+1,09%+0,12011,08011,080
Güçlü al
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,640+1,00%+0,10510,64010,640
Güçlü al
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,575+0,86%+0,09010,57510,575
Güçlü al
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,630+1,33%+0,14010,63010,630
Güçlü al
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,715+1,42%+0,15010,71510,715
Güçlü al
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,770+1,56%+0,16510,77010,770
Güçlü al
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,810+1,36%+0,14510,81010,810
Güçlü al
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1911,055+1,42%+0,15511,05511,055
Güçlü al
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1711,270+1,44%+0,16011,27011,270
Güçlü al
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711,430+0,79%+0,09011,43011,430
Güçlü al
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1911,325+0,85%+0,09511,32511,325
Güçlü al
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710,845+0,84%+0,09010,84510,845
Güçlü al
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179,915+0,76%+0,0759,9159,915
Güçlü al
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199,525+0,74%+0,0709,5259,525
Güçlü al
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179,465+0,58%+0,0559,4659,465
Güçlü al
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209,515+1,06%+0,1009,5159,515
Güçlü al
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189,590+1,16%+0,1109,5909,590
Güçlü al
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179,640+1,31%+0,1259,6409,640
Güçlü al
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199,675+1,10%+0,1059,6759,675
Güçlü al
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,895+1,18%+0,1159,8959,895
Güçlü al
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1710,090+1,20%+0,12010,09010,090
Güçlü al
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910,655+0,90%+0,09510,65510,655
Güçlü al
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710,555+0,86%+0,09010,55510,555
Güçlü al
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2010,110+0,90%+0,09010,11010,110
Güçlü al
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199,240+0,82%+0,0759,2409,240
Güçlü al
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,875+0,80%+0,0708,8758,875
Güçlü al
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,820+0,63%+0,0558,8208,820
Güçlü al
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,865+1,08%+0,0958,8658,865
Güçlü al
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,935+1,19%+0,1058,9358,935
Güçlü al
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,985+1,35%+0,1208,9858,985
Güçlü al
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189,020+1,18%+0,1059,0209,020
Güçlü al
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179,220+1,21%+0,1109,2209,220
Güçlü al
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,400+1,18%+0,1109,4009,400
Güçlü al
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189,875+0,92%+0,0909,8759,875
Al
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,785+0,93%+0,0909,7859,785
Al
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209,370+0,92%+0,0859,3709,370
Al
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,565+0,88%+0,0758,5658,565
Al
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178,230+0,86%+0,0708,2308,230
Güçlü al
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178,180+0,74%+0,0608,1808,180
Güçlü al
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,220+1,17%+0,0958,2208,220
Güçlü al
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,285+1,28%+0,1058,2858,285
Al
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,330+1,40%+0,1158,3308,330
Al
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,360+1,21%+0,1008,3608,360
Güçlü al
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,550+1,30%+0,1108,5508,550
Güçlü al
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,715+1,28%+0,1108,7158,715
Güçlü al