LNG Japan/Korea Marker (Platts) Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,460 | +0,12% | +0,015 | 12,460 | 12,460 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,885 | +1,62% | +0,205 | 12,885 | 12,885 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,880 | +1,66% | +0,210 | 12,880 | 12,880 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,915 | +1,49% | +0,190 | 12,915 | 12,915 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,095 | +1,71% | +0,220 | 13,095 | 13,095 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,400 | +1,63% | +0,215 | 13,400 | 13,400 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,525 | +1,84% | +0,245 | 13,525 | 13,525 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,460 | +1,89% | +0,250 | 13,460 | 13,460 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,035 | +1,96% | +0,250 | 13,035 | 13,035 | Güçlü al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,115 | +1,47% | +0,175 | 12,115 | 12,115 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,890 | +1,49% | +0,175 | 11,890 | 11,890 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,865 | +1,37% | +0,160 | 11,865 | 11,865 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,965 | +1,48% | +0,175 | 11,965 | 11,965 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,060 | +1,60% | +0,190 | 12,060 | 12,060 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,090 | +1,47% | +0,175 | 12,090 | 12,090 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,125 | +1,04% | +0,125 | 12,125 | 12,125 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,385 | +1,06% | +0,130 | 12,385 | 12,385 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,665 | +1,08% | +0,135 | 12,665 | 12,665 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,775 | +1,11% | +0,140 | 12,775 | 12,775 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,650 | +1,08% | +0,135 | 12,650 | 12,650 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,120 | +1,13% | +0,135 | 12,120 | 12,120 | Güçlü al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,080 | +1,09% | +0,120 | 11,080 | 11,080 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,640 | +1,00% | +0,105 | 10,640 | 10,640 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,575 | +0,86% | +0,090 | 10,575 | 10,575 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,630 | +1,33% | +0,140 | 10,630 | 10,630 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,715 | +1,42% | +0,150 | 10,715 | 10,715 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,770 | +1,56% | +0,165 | 10,770 | 10,770 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,810 | +1,36% | +0,145 | 10,810 | 10,810 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,055 | +1,42% | +0,155 | 11,055 | 11,055 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,270 | +1,44% | +0,160 | 11,270 | 11,270 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,430 | +0,79% | +0,090 | 11,430 | 11,430 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,325 | +0,85% | +0,095 | 11,325 | 11,325 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,845 | +0,84% | +0,090 | 10,845 | 10,845 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,915 | +0,76% | +0,075 | 9,915 | 9,915 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,525 | +0,74% | +0,070 | 9,525 | 9,525 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,465 | +0,58% | +0,055 | 9,465 | 9,465 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,515 | +1,06% | +0,100 | 9,515 | 9,515 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,590 | +1,16% | +0,110 | 9,590 | 9,590 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,640 | +1,31% | +0,125 | 9,640 | 9,640 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,675 | +1,10% | +0,105 | 9,675 | 9,675 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,895 | +1,18% | +0,115 | 9,895 | 9,895 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,090 | +1,20% | +0,120 | 10,090 | 10,090 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,655 | +0,90% | +0,095 | 10,655 | 10,655 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,555 | +0,86% | +0,090 | 10,555 | 10,555 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,110 | +0,90% | +0,090 | 10,110 | 10,110 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,240 | +0,82% | +0,075 | 9,240 | 9,240 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,875 | +0,80% | +0,070 | 8,875 | 8,875 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,820 | +0,63% | +0,055 | 8,820 | 8,820 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,865 | +1,08% | +0,095 | 8,865 | 8,865 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,935 | +1,19% | +0,105 | 8,935 | 8,935 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,985 | +1,35% | +0,120 | 8,985 | 8,985 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,020 | +1,18% | +0,105 | 9,020 | 9,020 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,220 | +1,21% | +0,110 | 9,220 | 9,220 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,400 | +1,18% | +0,110 | 9,400 | 9,400 | Güçlü al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,875 | +0,92% | +0,090 | 9,875 | 9,875 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,785 | +0,93% | +0,090 | 9,785 | 9,785 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,370 | +0,92% | +0,085 | 9,370 | 9,370 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,565 | +0,88% | +0,075 | 8,565 | 8,565 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,230 | +0,86% | +0,070 | 8,230 | 8,230 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,180 | +0,74% | +0,060 | 8,180 | 8,180 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,220 | +1,17% | +0,095 | 8,220 | 8,220 | Güçlü al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,285 | +1,28% | +0,105 | 8,285 | 8,285 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,330 | +1,40% | +0,115 | 8,330 | 8,330 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,360 | +1,21% | +0,100 | 8,360 | 8,360 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,550 | +1,30% | +0,110 | 8,550 | 8,550 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,715 | +1,28% | +0,110 | 8,715 | 8,715 | Güçlü al |