LNG Japan/Korea Marker (Platts) Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,410 | −0,24% | −0,030 | 12,410 | 12,410 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,220 | −2,24% | −0,280 | 12,220 | 12,220 | Sat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,185 | −2,09% | −0,260 | 12,185 | 12,185 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,285 | −2,11% | −0,265 | 12,285 | 12,285 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,445 | −1,97% | −0,250 | 12,445 | 12,445 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,765 | −2,03% | −0,265 | 12,765 | 12,765 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,850 | −2,10% | −0,275 | 12,850 | 12,850 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,800 | −2,10% | −0,275 | 12,800 | 12,800 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,395 | −2,09% | −0,265 | 12,395 | 12,395 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,565 | −2,03% | −0,240 | 11,565 | 11,565 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,385 | −1,81% | −0,210 | 11,385 | 11,385 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,380 | −1,73% | −0,200 | 11,380 | 11,380 | Nötr |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,445 | −1,76% | −0,205 | 11,445 | 11,445 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,525 | −1,91% | −0,225 | 11,525 | 11,525 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,580 | −1,74% | −0,205 | 11,580 | 11,580 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,635 | −1,86% | −0,220 | 11,635 | 11,635 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,880 | −1,90% | −0,230 | 11,880 | 11,880 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,150 | −1,86% | −0,230 | 12,150 | 12,150 | Nötr |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,245 | −1,69% | −0,210 | 12,245 | 12,245 | Nötr |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,130 | −1,70% | −0,210 | 12,130 | 12,130 | Nötr |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,600 | −1,82% | −0,215 | 11,600 | 11,600 | Nötr |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,680 | −1,52% | −0,165 | 10,680 | 10,680 | Nötr |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,255 | −1,25% | −0,130 | 10,255 | 10,255 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,205 | −1,45% | −0,150 | 10,205 | 10,205 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,300 | −1,01% | −0,105 | 10,300 | 10,300 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,370 | −1,05% | −0,110 | 10,370 | 10,370 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,410 | −1,42% | −0,150 | 10,410 | 10,410 | Nötr |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,500 | −0,99% | −0,105 | 10,500 | 10,500 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,735 | −0,97% | −0,105 | 10,735 | 10,735 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,940 | −0,95% | −0,105 | 10,940 | 10,940 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,125 | −0,63% | −0,070 | 11,125 | 11,125 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,015 | −0,63% | −0,070 | 11,015 | 11,015 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,540 | −0,71% | −0,075 | 10,540 | 10,540 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,700 | −0,46% | −0,045 | 9,700 | 9,700 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,315 | −0,16% | −0,015 | 9,315 | 9,315 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,270 | −0,38% | −0,035 | 9,270 | 9,270 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,355 | +0,05% | +0,005 | 9,355 | 9,355 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,420 | +0,05% | +0,005 | 9,420 | 9,420 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,455 | −0,37% | −0,035 | 9,455 | 9,455 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,535 | +0,05% | +0,005 | 9,535 | 9,535 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,750 | +0,10% | +0,010 | 9,750 | 9,750 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,935 | +0,10% | +0,010 | 9,935 | 9,935 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,325 | −0,96% | −0,100 | 10,325 | 10,325 | Nötr |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,225 | −0,97% | −0,100 | 10,225 | 10,225 | Nötr |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,780 | −1,06% | −0,105 | 9,780 | 9,780 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,005 | −0,77% | −0,070 | 9,005 | 9,005 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,645 | −0,52% | −0,045 | 8,645 | 8,645 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,605 | −0,69% | −0,060 | 8,605 | 8,605 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,685 | −0,23% | −0,020 | 8,685 | 8,685 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,745 | −0,23% | −0,020 | 8,745 | 8,745 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,780 | −0,62% | −0,055 | 8,780 | 8,780 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,850 | −0,28% | −0,025 | 8,850 | 8,850 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,050 | −0,22% | −0,020 | 9,050 | 9,050 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,225 | −0,16% | −0,015 | 9,225 | 9,225 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,530 | −1,29% | −0,125 | 9,530 | 9,530 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,435 | −1,31% | −0,125 | 9,435 | 9,435 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,025 | −1,42% | −0,130 | 9,025 | 9,025 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,310 | −1,13% | −0,095 | 8,310 | 8,310 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,980 | −0,87% | −0,070 | 7,980 | 7,980 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,940 | −1,06% | −0,085 | 7,940 | 7,940 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,015 | −0,62% | −0,050 | 8,015 | 8,015 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,070 | −0,62% | −0,050 | 8,070 | 8,070 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,100 | −1,04% | −0,085 | 8,100 | 8,100 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,170 | −0,61% | −0,050 | 8,170 | 8,170 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,350 | −0,60% | −0,050 | 8,350 | 8,350 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,510 | −0,58% | −0,050 | 8,510 | 8,510 | Sat |