LNG Japan/Korea Marker (Platts) Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,445 | +0,24% | +0,030 | 12,445 | 12,445 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,645 | −0,20% | −0,025 | 12,645 | 12,645 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,625 | −0,36% | −0,045 | 12,625 | 12,625 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,725 | −0,35% | −0,045 | 12,725 | 12,725 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,840 | −0,23% | −0,030 | 12,840 | 12,840 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,185 | −0,19% | −0,025 | 13,185 | 13,185 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,235 | −0,30% | −0,040 | 13,235 | 13,235 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,210 | +0,30% | +0,040 | 13,210 | 13,210 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,775 | −0,27% | −0,035 | 12,775 | 12,775 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,910 | −0,25% | −0,030 | 11,910 | 11,910 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,695 | −0,30% | −0,035 | 11,695 | 11,695 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,690 | −0,38% | −0,045 | 11,690 | 11,690 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,750 | −0,38% | −0,045 | 11,750 | 11,750 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,825 | −0,38% | −0,045 | 11,825 | 11,825 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,865 | −0,38% | −0,045 | 11,865 | 11,865 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,920 | −0,79% | −0,095 | 11,920 | 11,920 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,180 | −0,29% | −0,035 | 12,180 | 12,180 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,455 | +0,12% | +0,015 | 12,455 | 12,455 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,490 | −0,44% | −0,055 | 12,490 | 12,490 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,370 | −0,40% | −0,050 | 12,370 | 12,370 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,850 | −0,08% | −0,010 | 11,850 | 11,850 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,880 | +0,09% | +0,010 | 10,880 | 10,880 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,430 | +0,14% | +0,015 | 10,430 | 10,430 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,400 | +0,24% | +0,025 | 10,400 | 10,400 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,435 | +0,68% | +0,070 | 10,435 | 10,435 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,560 | +0,67% | +0,070 | 10,560 | 10,560 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,640 | +0,66% | +0,070 | 10,640 | 10,640 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,630 | +0,43% | +0,045 | 10,630 | 10,630 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,810 | +0,23% | +0,025 | 10,810 | 10,810 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,090 | +0,23% | +0,025 | 11,090 | 11,090 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,130 | −0,58% | −0,065 | 11,130 | 11,130 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,025 | −0,54% | −0,060 | 11,025 | 11,025 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,560 | −0,24% | −0,025 | 10,560 | 10,560 | Güçlü al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,695 | −0,05% | −0,005 | 9,695 | 9,695 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,295 | 0,00% | 0,000 | 9,295 | 9,295 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,270 | +0,11% | +0,010 | 9,270 | 9,270 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,300 | +0,54% | +0,050 | 9,300 | 9,300 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,410 | +0,53% | +0,050 | 9,410 | 9,410 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,480 | +0,53% | +0,050 | 9,480 | 9,480 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,475 | +0,32% | +0,030 | 9,475 | 9,475 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,635 | +0,10% | +0,010 | 9,635 | 9,635 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,880 | +0,10% | +0,010 | 9,880 | 9,880 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,475 | 0,00% | 0,000 | 10,475 | 10,475 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,380 | +0,10% | +0,010 | 10,380 | 10,380 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,940 | +0,35% | +0,035 | 9,940 | 9,940 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,125 | +0,55% | +0,050 | 9,125 | 9,125 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,750 | +0,63% | +0,055 | 8,750 | 8,750 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,725 | +0,69% | +0,060 | 8,725 | 8,725 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,750 | +1,10% | +0,095 | 8,750 | 8,750 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,855 | +1,14% | +0,100 | 8,855 | 8,855 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,925 | +1,13% | +0,100 | 8,925 | 8,925 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,915 | +0,91% | +0,080 | 8,915 | 8,915 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,070 | +0,72% | +0,065 | 9,070 | 9,070 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,300 | +0,70% | +0,065 | 9,300 | 9,300 | Güçlü al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,820 | +0,67% | +0,065 | 9,820 | 9,820 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,730 | +0,72% | +0,070 | 9,730 | 9,730 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,320 | +1,03% | +0,095 | 9,320 | 9,320 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,555 | +1,24% | +0,105 | 8,555 | 8,555 | Güçlü al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,205 | +1,30% | +0,105 | 8,205 | 8,205 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,180 | +1,36% | +0,110 | 8,180 | 8,180 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,205 | +1,80% | +0,145 | 8,205 | 8,205 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,305 | +1,84% | +0,150 | 8,305 | 8,305 | Güçlü al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,365 | +1,76% | +0,145 | 8,365 | 8,365 | Güçlü al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,360 | +1,58% | +0,130 | 8,360 | 8,360 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,500 | +1,37% | +0,115 | 8,500 | 8,500 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,720 | +1,40% | +0,120 | 8,720 | 8,720 | Güçlü al |