LNG Japan/Korea Marker (Platts) Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,440 | −0,04% | −0,005 | 12,440 | 12,440 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,500 | −1,15% | −0,145 | 12,500 | 12,500 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,445 | −1,43% | −0,180 | 12,445 | 12,445 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,550 | −1,38% | −0,175 | 12,550 | 12,550 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,695 | −1,13% | −0,145 | 12,695 | 12,695 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,030 | −1,18% | −0,155 | 13,030 | 13,030 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,125 | −0,83% | −0,110 | 13,125 | 13,125 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,075 | −1,02% | −0,135 | 13,075 | 13,075 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,660 | −0,90% | −0,115 | 12,660 | 12,660 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,805 | −0,88% | −0,105 | 11,805 | 11,805 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,595 | −0,86% | −0,100 | 11,595 | 11,595 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,580 | −0,94% | −0,110 | 11,580 | 11,580 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,650 | −0,85% | −0,100 | 11,650 | 11,650 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,750 | −0,63% | −0,075 | 11,750 | 11,750 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,785 | −0,67% | −0,080 | 11,785 | 11,785 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,855 | −0,55% | −0,065 | 11,855 | 11,855 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,110 | −0,57% | −0,070 | 12,110 | 12,110 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,380 | −0,60% | −0,075 | 12,380 | 12,380 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,455 | −0,28% | −0,035 | 12,455 | 12,455 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,340 | −0,24% | −0,030 | 12,340 | 12,340 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,815 | −0,30% | −0,035 | 11,815 | 11,815 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,845 | −0,32% | −0,035 | 10,845 | 10,845 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,385 | −0,43% | −0,045 | 10,385 | 10,385 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,355 | −0,43% | −0,045 | 10,355 | 10,355 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,405 | −0,29% | −0,030 | 10,405 | 10,405 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,480 | −0,76% | −0,080 | 10,480 | 10,480 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,560 | −0,75% | −0,080 | 10,560 | 10,560 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,605 | −0,24% | −0,025 | 10,605 | 10,605 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,840 | +0,28% | +0,030 | 10,840 | 10,840 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,045 | −0,41% | −0,045 | 11,045 | 11,045 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,195 | +0,58% | +0,065 | 11,195 | 11,195 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,085 | +0,54% | +0,060 | 11,085 | 11,085 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,615 | +0,52% | +0,055 | 10,615 | 10,615 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,745 | +0,52% | +0,050 | 9,745 | 9,745 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,330 | +0,38% | +0,035 | 9,330 | 9,330 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,305 | +0,38% | +0,035 | 9,305 | 9,305 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,350 | +0,54% | +0,050 | 9,350 | 9,350 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,415 | +0,05% | +0,005 | 9,415 | 9,415 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,490 | +0,11% | +0,010 | 9,490 | 9,490 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,530 | +0,58% | +0,055 | 9,530 | 9,530 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,740 | +1,09% | +0,105 | 9,740 | 9,740 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,925 | +0,46% | +0,045 | 9,925 | 9,925 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,425 | −0,48% | −0,050 | 10,425 | 10,425 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,325 | −0,53% | −0,055 | 10,325 | 10,325 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,885 | −0,55% | −0,055 | 9,885 | 9,885 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,075 | −0,55% | −0,050 | 9,075 | 9,075 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,690 | −0,69% | −0,060 | 8,690 | 8,690 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,665 | −0,69% | −0,060 | 8,665 | 8,665 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,705 | −0,51% | −0,045 | 8,705 | 8,705 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,765 | −1,02% | −0,090 | 8,765 | 8,765 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,835 | −1,01% | −0,090 | 8,835 | 8,835 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,875 | −0,45% | −0,040 | 8,875 | 8,875 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,070 | 0,00% | 0,000 | 9,070 | 9,070 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,240 | −0,65% | −0,060 | 9,240 | 9,240 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,655 | −1,68% | −0,165 | 9,655 | 9,655 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,560 | −1,75% | −0,170 | 9,560 | 9,560 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,155 | −1,77% | −0,165 | 9,155 | 9,155 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,405 | −1,75% | −0,150 | 8,405 | 8,405 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,050 | −1,89% | −0,155 | 8,050 | 8,050 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,025 | −1,89% | −0,155 | 8,025 | 8,025 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,065 | −1,71% | −0,140 | 8,065 | 8,065 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,120 | −2,23% | −0,185 | 8,120 | 8,120 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,185 | −2,15% | −0,180 | 8,185 | 8,185 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,220 | −1,67% | −0,140 | 8,220 | 8,220 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,400 | −1,18% | −0,100 | 8,400 | 8,400 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,560 | −1,83% | −0,160 | 8,560 | 8,560 | Nötr |