LNG Japan/Korea Marker (Platts) Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,310 | −1,57% | −0,180 | 11,310 | 11,310 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,390 | −3,06% | −0,360 | 11,390 | 11,390 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,710 | −2,70% | −0,325 | 11,710 | 11,710 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,875 | −2,62% | −0,320 | 11,875 | 11,875 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,840 | −2,51% | −0,305 | 11,840 | 11,840 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,480 | −2,55% | −0,300 | 11,480 | 11,480 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,945 | −2,23% | −0,250 | 10,945 | 10,945 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,815 | −2,17% | −0,240 | 10,815 | 10,815 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,905 | −2,11% | −0,235 | 10,905 | 10,905 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,015 | −2,00% | −0,225 | 11,015 | 11,015 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,110 | −1,86% | −0,210 | 11,110 | 11,110 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,195 | −1,67% | −0,190 | 11,195 | 11,195 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,205 | −1,84% | −0,210 | 11,205 | 11,205 | Güçlü sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,380 | −1,77% | −0,205 | 11,380 | 11,380 | Güçlü sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,635 | −1,73% | −0,205 | 11,635 | 11,635 | Güçlü sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,765 | −2,12% | −0,255 | 11,765 | 11,765 | Güçlü sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,720 | −2,29% | −0,275 | 11,720 | 11,720 | Güçlü sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,420 | −1,59% | −0,185 | 11,420 | 11,420 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,260 | −1,63% | −0,170 | 10,260 | 10,260 | Güçlü sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,110 | −1,51% | −0,155 | 10,110 | 10,110 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,055 | −1,32% | −0,135 | 10,055 | 10,055 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,175 | −1,36% | −0,140 | 10,175 | 10,175 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,235 | −1,49% | −0,155 | 10,235 | 10,235 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,310 | −1,48% | −0,155 | 10,310 | 10,310 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,295 | −0,91% | −0,095 | 10,295 | 10,295 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,565 | −0,89% | −0,095 | 10,565 | 10,565 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,745 | −0,88% | −0,095 | 10,745 | 10,745 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,935 | −1,58% | −0,175 | 10,935 | 10,935 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,895 | −1,71% | −0,190 | 10,895 | 10,895 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,615 | −1,03% | −0,110 | 10,615 | 10,615 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,535 | −1,09% | −0,105 | 9,535 | 9,535 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,395 | −0,95% | −0,090 | 9,395 | 9,395 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,345 | −0,80% | −0,075 | 9,345 | 9,345 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,455 | −0,84% | −0,080 | 9,455 | 9,455 | Nötr |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,515 | −0,94% | −0,090 | 9,515 | 9,515 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,580 | −0,93% | −0,090 | 9,580 | 9,580 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,565 | −0,42% | −0,040 | 9,565 | 9,565 | Nötr |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,820 | −0,36% | −0,035 | 9,820 | 9,820 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,985 | −0,35% | −0,035 | 9,985 | 9,985 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,315 | −1,81% | −0,190 | 10,315 | 10,315 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,270 | −2,05% | −0,215 | 10,270 | 10,270 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,010 | −1,33% | −0,135 | 10,010 | 10,010 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,995 | −1,32% | −0,120 | 8,995 | 8,995 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,860 | −1,28% | −0,115 | 8,860 | 8,860 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,810 | −1,12% | −0,100 | 8,810 | 8,810 | Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,915 | −1,11% | −0,100 | 8,915 | 8,915 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,970 | −1,21% | −0,110 | 8,970 | 8,970 | Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,035 | −1,20% | −0,110 | 9,035 | 9,035 | Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,020 | −0,72% | −0,065 | 9,020 | 9,020 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,260 | −0,64% | −0,060 | 9,260 | 9,260 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,420 | −0,58% | −0,055 | 9,420 | 9,420 | Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,690 | −2,17% | −0,215 | 9,690 | 9,690 | Güçlü sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,650 | −2,38% | −0,235 | 9,650 | 9,650 | Güçlü sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,405 | −1,62% | −0,155 | 9,405 | 9,405 | Güçlü sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,450 | −1,69% | −0,145 | 8,450 | 8,450 | Güçlü sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,325 | −1,60% | −0,135 | 8,325 | 8,325 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,280 | −1,43% | −0,120 | 8,280 | 8,280 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,375 | −1,47% | −0,125 | 8,375 | 8,375 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,430 | −1,52% | −0,130 | 8,430 | 8,430 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,490 | −1,57% | −0,135 | 8,490 | 8,490 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,475 | −1,05% | −0,090 | 8,475 | 8,475 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,700 | −0,97% | −0,085 | 8,700 | 8,700 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,850 | −0,95% | −0,085 | 8,850 | 8,850 | Sat |