Şimdi başlat
LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

LNG Japan/Korea Marker (Platts) Futures (Feb 2029)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209,630+0,42%+0,0409,6309,630
Sat
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189,505+0,32%+0,0309,5059,505
Sat
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179,195+0,11%+0,0109,1959,195
Sat
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179,160+0,44%+0,0409,1609,160
Sat
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199,285+0,32%+0,0309,2859,285
Sat
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179,415+0,16%+0,0159,4159,415
Sat
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179,550+0,32%+0,0309,5509,550
Sat
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189,520+0,26%+0,0259,5209,520
Sat
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179,525+0,21%+0,0209,5259,525
Sat
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199,565+0,31%+0,0309,5659,565
Sat
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179,950+0,66%+0,0659,9509,950
Sat
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1710,030+0,35%+0,03510,03010,030
Sat
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209,930+0,35%+0,0359,9309,930
Sat
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179,565+0,31%+0,0309,5659,565
Sat
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178,810+0,40%+0,0358,8108,810
Sat
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198,635+0,47%+0,0408,6358,635
Sat
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188,660+0,52%+0,0458,6608,660
Sat
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178,780+0,69%+0,0608,7808,780
Sat
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198,950+0,67%+0,0608,9508,950
Sat
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179,005+0,73%+0,0659,0059,005
Sat
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179,130+0,66%+0,0609,1309,130
Nötr
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,375+0,70%+0,0659,3759,375
Sat
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179,675+0,68%+0,0659,6759,675
Sat
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179,810+0,56%+0,0559,8109,810
Sat
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,715+0,57%+0,0559,7159,715
Sat
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,355+0,54%+0,0509,3559,355
Sat
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,620+0,64%+0,0558,6208,620
Al
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,450+0,72%+0,0608,4508,450
Nötr
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,470+0,71%+0,0608,4708,470
Al
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,590+0,94%+0,0808,5908,590
Nötr
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,755+0,92%+0,0808,7558,755
Al
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,810+0,97%+0,0858,8108,810
Al
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,935+0,90%+0,0808,9358,935
Al
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,170+0,94%+0,0859,1709,170
Al
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,465+0,85%+0,0809,4659,465
Al
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,420+0,21%+0,0209,4209,420
Nötr
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,330+0,21%+0,0209,3309,330
Nötr
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,980+0,17%+0,0158,9808,980
Nötr
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,275+0,24%+0,0208,2758,275
Nötr
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,110+0,31%+0,0258,1108,110
Nötr
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,130+0,31%+0,0258,1308,130
Nötr
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,250+0,61%+0,0508,2508,250
Al
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,405+0,54%+0,0458,4058,405
Al
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,460+0,59%+0,0508,4608,460
Al
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,575+0,53%+0,0458,5758,575
Al
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,805+0,57%+0,0508,8058,805
Al
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,090+0,55%+0,0509,0909,090
Al
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189,115+1,05%+0,0959,1159,115
Al
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,035+1,06%+0,0959,0359,035
Al
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,705+1,10%+0,0958,7058,705
Al
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,010+1,20%+0,0958,0108,010
Al
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,860+1,22%+0,0957,8607,860
Al
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,885+1,22%+0,0957,8857,885
Al
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,010+1,20%+0,0958,0108,010
Al
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,165+1,18%+0,0958,1658,165
Güçlü al
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,210+1,17%+0,0958,2108,210
Güçlü al
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,315+1,16%+0,0958,3158,315
Güçlü al
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,530+1,13%+0,0958,5308,530
Güçlü al
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,800+1,09%+0,0958,8008,800
Güçlü al
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178,770+1,10%+0,0958,7708,770
Güçlü al
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178,690+1,11%+0,0958,6908,690
Güçlü al
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198,375+1,15%+0,0958,3758,375
Güçlü al
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187,705+1,25%+0,0957,7057,705
Güçlü al
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177,560+1,27%+0,0957,5607,560
Güçlü al
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197,585+1,27%+0,0957,5857,585
Güçlü al
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177,705+1,25%+0,0957,7057,705
Güçlü al
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177,855+1,22%+0,0957,8557,855
Güçlü al
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197,900+1,22%+0,0957,9007,900
Güçlü al
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177,995+1,20%+0,0957,9957,995
Güçlü al
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178,205+1,17%+0,0958,2058,205
Güçlü al
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188,465+1,14%+0,0958,4658,465
Güçlü al