LNG Japan/Korea Marker (Platts) Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,495 | +0,08% | +0,010 | 12,495 | 12,495 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,580 | −0,04% | −0,005 | 12,580 | 12,580 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,635 | 0,00% | 0,000 | 12,635 | 12,635 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,675 | −0,12% | −0,015 | 12,675 | 12,675 | Nötr |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,855 | +0,04% | +0,005 | 12,855 | 12,855 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,120 | −0,27% | −0,035 | 13,120 | 13,120 | Nötr |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,265 | −0,04% | −0,005 | 13,265 | 13,265 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,250 | −0,26% | −0,035 | 13,250 | 13,250 | Nötr |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,850 | −0,35% | −0,045 | 12,850 | 12,850 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,060 | −0,08% | −0,010 | 12,060 | 12,060 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,835 | −0,34% | −0,040 | 11,835 | 11,835 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,810 | −0,38% | −0,045 | 11,810 | 11,810 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,905 | −0,33% | −0,040 | 11,905 | 11,905 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,995 | −0,29% | −0,035 | 11,995 | 11,995 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,025 | −0,37% | −0,045 | 12,025 | 12,025 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,095 | −0,37% | −0,045 | 12,095 | 12,095 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,405 | −0,64% | −0,080 | 12,405 | 12,405 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,505 | −0,60% | −0,075 | 12,505 | 12,505 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,655 | 0,00% | 0,000 | 12,655 | 12,655 | Güçlü al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,540 | 0,00% | 0,000 | 12,540 | 12,540 | Güçlü al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,975 | −0,58% | −0,070 | 11,975 | 11,975 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,870 | +0,46% | +0,050 | 10,870 | 10,870 | Güçlü al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,425 | +0,48% | +0,050 | 10,425 | 10,425 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,290 | +0,49% | +0,050 | 10,290 | 10,290 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,470 | +0,38% | +0,040 | 10,470 | 10,470 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,525 | +0,33% | +0,035 | 10,525 | 10,525 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,540 | +0,14% | +0,015 | 10,540 | 10,540 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,555 | −0,05% | −0,005 | 10,555 | 10,555 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,625 | +0,19% | +0,020 | 10,625 | 10,625 | Güçlü al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,925 | −0,05% | −0,005 | 10,925 | 10,925 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,120 | −0,58% | −0,065 | 11,120 | 11,120 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,020 | −0,59% | −0,065 | 11,020 | 11,020 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,525 | −1,13% | −0,120 | 10,525 | 10,525 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,555 | −0,10% | −0,010 | 9,555 | 9,555 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,165 | −0,05% | −0,005 | 9,165 | 9,165 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,045 | −0,06% | −0,005 | 9,045 | 9,045 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,205 | −0,16% | −0,015 | 9,205 | 9,205 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,255 | −0,22% | −0,020 | 9,255 | 9,255 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,265 | −0,38% | −0,035 | 9,265 | 9,265 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,280 | −0,59% | −0,055 | 9,280 | 9,280 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,335 | −0,43% | −0,040 | 9,335 | 9,335 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,600 | −0,67% | −0,065 | 9,600 | 9,600 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,465 | −0,90% | −0,095 | 10,465 | 10,465 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,370 | −0,91% | −0,095 | 10,370 | 10,370 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,905 | −1,44% | −0,145 | 9,905 | 9,905 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,990 | −0,44% | −0,040 | 8,990 | 8,990 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,620 | −0,46% | −0,040 | 8,620 | 8,620 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,510 | −0,41% | −0,035 | 8,510 | 8,510 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,660 | −0,52% | −0,045 | 8,660 | 8,660 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,705 | −0,57% | −0,050 | 8,705 | 8,705 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,715 | −0,80% | −0,070 | 8,715 | 8,715 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,730 | −0,96% | −0,085 | 8,730 | 8,730 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,785 | −0,73% | −0,065 | 8,785 | 8,785 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,035 | −0,99% | −0,090 | 9,035 | 9,035 | Nötr |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,805 | −1,31% | −0,130 | 9,805 | 9,805 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,715 | −1,32% | −0,130 | 9,715 | 9,715 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,280 | −1,85% | −0,175 | 9,280 | 9,280 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,425 | −0,82% | −0,070 | 8,425 | 8,425 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,080 | −0,80% | −0,065 | 8,080 | 8,080 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,975 | −0,81% | −0,065 | 7,975 | 7,975 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,115 | −0,92% | −0,075 | 8,115 | 8,115 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,155 | −1,03% | −0,085 | 8,155 | 8,155 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,165 | −1,21% | −0,100 | 8,165 | 8,165 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,180 | −1,39% | −0,115 | 8,180 | 8,180 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,230 | −1,20% | −0,100 | 8,230 | 8,230 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,465 | −1,40% | −0,120 | 8,465 | 8,465 | Sat |