LNG Japan/Korea Marker (Platts) Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,300 | +1,19% | +0,145 | 12,300 | 12,300 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,140 | +3,63% | +0,425 | 12,140 | 12,140 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,195 | +3,61% | +0,425 | 12,195 | 12,195 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,240 | +3,12% | +0,370 | 12,240 | 12,240 | Nötr |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,405 | +3,03% | +0,365 | 12,405 | 12,405 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,720 | +3,12% | +0,385 | 12,720 | 12,720 | Nötr |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,830 | +3,18% | +0,395 | 12,830 | 12,830 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,790 | +3,06% | +0,380 | 12,790 | 12,790 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,390 | +3,08% | +0,370 | 12,390 | 12,390 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,575 | +2,03% | +0,230 | 11,575 | 11,575 | Nötr |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,360 | +1,97% | +0,220 | 11,360 | 11,360 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,355 | +1,98% | +0,220 | 11,355 | 11,355 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,450 | +1,87% | +0,210 | 11,450 | 11,450 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,550 | +1,85% | +0,210 | 11,550 | 11,550 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,620 | +1,84% | +0,210 | 11,620 | 11,620 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,715 | +2,31% | +0,265 | 11,715 | 11,715 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,970 | +2,31% | +0,270 | 11,970 | 11,970 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,080 | +2,29% | +0,270 | 12,080 | 12,080 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,240 | +2,09% | +0,250 | 12,240 | 12,240 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,110 | +2,11% | +0,250 | 12,110 | 12,110 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,555 | +2,17% | +0,245 | 11,555 | 11,555 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,605 | +1,92% | +0,200 | 10,605 | 10,605 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,155 | +1,96% | +0,195 | 10,155 | 10,155 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,125 | +2,02% | +0,200 | 10,125 | 10,125 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,180 | +1,85% | +0,185 | 10,180 | 10,180 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,280 | +1,88% | +0,190 | 10,280 | 10,280 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,395 | +1,86% | +0,190 | 10,395 | 10,395 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,455 | +1,70% | +0,175 | 10,455 | 10,455 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,470 | +1,70% | +0,175 | 10,470 | 10,470 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,580 | +1,68% | +0,175 | 10,580 | 10,580 | Nötr |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,040 | +1,15% | +0,125 | 11,040 | 11,040 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,925 | +1,16% | +0,125 | 10,925 | 10,925 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,425 | +1,26% | +0,130 | 10,425 | 10,425 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,565 | +1,00% | +0,095 | 9,565 | 9,565 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,160 | +1,05% | +0,095 | 9,160 | 9,160 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,130 | +1,05% | +0,095 | 9,130 | 9,130 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,185 | +0,99% | +0,090 | 9,185 | 9,185 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,270 | +0,93% | +0,085 | 9,270 | 9,270 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,380 | +0,97% | +0,090 | 9,380 | 9,380 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,435 | +0,80% | +0,075 | 9,435 | 9,435 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,445 | +0,75% | +0,070 | 9,445 | 9,445 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,545 | +0,79% | +0,075 | 9,545 | 9,545 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,480 | +0,82% | +0,085 | 10,480 | 10,480 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,370 | +0,83% | +0,085 | 10,370 | 10,370 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,895 | +0,92% | +0,090 | 9,895 | 9,895 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,080 | +0,67% | +0,060 | 9,080 | 9,080 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,695 | +0,69% | +0,060 | 8,695 | 8,695 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,670 | +0,76% | +0,065 | 8,670 | 8,670 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,715 | +0,58% | +0,050 | 8,715 | 8,715 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,800 | +0,57% | +0,050 | 8,800 | 8,800 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,900 | +0,56% | +0,050 | 8,900 | 8,900 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,955 | +0,45% | +0,040 | 8,955 | 8,955 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,965 | +0,45% | +0,040 | 8,965 | 8,965 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,060 | +0,44% | +0,040 | 9,060 | 9,060 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,920 | +0,46% | +0,045 | 9,920 | 9,920 | Güçlü al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,815 | +0,46% | +0,045 | 9,815 | 9,815 | Güçlü al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,365 | +0,54% | +0,050 | 9,365 | 9,365 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,595 | +0,29% | +0,025 | 8,595 | 8,595 | Güçlü al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,230 | +0,30% | +0,025 | 8,230 | 8,230 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,205 | +0,37% | +0,030 | 8,205 | 8,205 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,250 | +0,24% | +0,020 | 8,250 | 8,250 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,330 | +0,24% | +0,020 | 8,330 | 8,330 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,425 | +0,24% | +0,020 | 8,425 | 8,425 | Güçlü al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,475 | +0,06% | +0,005 | 8,475 | 8,475 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,485 | +0,06% | +0,005 | 8,485 | 8,485 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,575 | +0,06% | +0,005 | 8,575 | 8,575 | Al |