LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,440 | +1,51% | 0,215 | 14,440 | 14,440 | Güçlü al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15,300 | +3,52% | 0,520 | 15,300 | 15,300 | Güçlü al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15,570 | +3,46% | 0,520 | 15,570 | 15,570 | Güçlü al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15,685 | +3,19% | 0,485 | 15,685 | 15,685 | Güçlü al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15,835 | +3,33% | 0,510 | 15,835 | 15,835 | Güçlü al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15,910 | +3,45% | 0,530 | 15,910 | 15,910 | Güçlü al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15,915 | +3,28% | 0,505 | 15,915 | 15,915 | Güçlü al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15,770 | +3,75% | 0,570 | 15,770 | 15,770 | Güçlü al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,590 | +3,66% | 0,515 | 14,590 | 14,590 | Güçlü al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,590 | +3,18% | 0,450 | 14,590 | 14,590 | Güçlü al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,480 | +3,47% | 0,485 | 14,480 | 14,480 | Güçlü al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14,235 | +3,08% | 0,425 | 14,235 | 14,235 | Güçlü al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,625 | +3,18% | 0,420 | 13,625 | 13,625 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,845 | +3,17% | 0,395 | 12,845 | 12,845 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,640 | +2,85% | 0,350 | 12,640 | 12,640 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,620 | +2,85% | 0,350 | 12,620 | 12,620 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,690 | +2,50% | 0,310 | 12,690 | 12,690 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,725 | +2,54% | 0,315 | 12,725 | 12,725 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,715 | +2,58% | 0,320 | 12,715 | 12,715 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,660 | +3,69% | 0,450 | 12,660 | 12,660 | Güçlü al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,240 | +1,87% | 0,225 | 12,240 | 12,240 | Güçlü al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,200 | +1,88% | 0,225 | 12,200 | 12,200 | Güçlü al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,580 | +1,45% | 0,165 | 11,580 | 11,580 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,385 | +1,07% | 0,120 | 11,385 | 11,385 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,895 | +1,11% | 0,120 | 10,895 | 10,895 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,270 | +1,13% | 0,115 | 10,270 | 10,270 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,110 | +0,85% | 0,085 | 10,110 | 10,110 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,095 | +0,85% | 0,085 | 10,095 | 10,095 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,150 | +0,50% | 0,050 | 10,150 | 10,150 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,175 | +0,54% | 0,055 | 10,175 | 10,175 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,165 | +0,54% | 0,055 | 10,165 | 10,165 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,125 | +1,66% | 0,165 | 10,125 | 10,125 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,785 | −0,15% | −0,015 | 9,785 | 9,785 | Güçlü Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,755 | −0,15% | −0,015 | 9,755 | 9,755 | Güçlü Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,040 | +0,75% | 0,075 | 10,040 | 10,040 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,870 | +0,36% | 0,035 | 9,870 | 9,870 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,450 | +0,48% | 0,045 | 9,450 | 9,450 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,905 | +0,45% | 0,040 | 8,905 | 8,905 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,765 | +0,17% | 0,015 | 8,765 | 8,765 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,750 | +0,17% | 0,015 | 8,750 | 8,750 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,800 | −0,17% | −0,015 | 8,800 | 8,800 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,820 | −0,17% | −0,015 | 8,820 | 8,820 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,815 | −0,11% | −0,010 | 8,815 | 8,815 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,780 | +0,98% | 0,085 | 8,780 | 8,780 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,485 | −0,82% | −0,070 | 8,485 | 8,485 | Güçlü Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,460 | −0,82% | −0,070 | 8,460 | 8,460 | Güçlü Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,410 | +1,07% | 0,100 | 9,410 | 9,410 | Nötr |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,250 | +0,71% | 0,065 | 9,250 | 9,250 | Nötr |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,850 | +0,74% | 0,065 | 8,850 | 8,850 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,345 | +0,79% | 0,065 | 8,345 | 8,345 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,210 | +0,43% | 0,035 | 8,210 | 8,210 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,200 | +0,49% | 0,040 | 8,200 | 8,200 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,245 | +0,12% | 0,010 | 8,245 | 8,245 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,265 | +0,12% | 0,010 | 8,265 | 8,265 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,260 | +0,18% | 0,015 | 8,260 | 8,260 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,225 | +1,23% | 0,100 | 8,225 | 8,225 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,950 | −0,56% | −0,045 | 7,950 | 7,950 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,925 | −0,56% | −0,045 | 7,925 | 7,925 | Güçlü Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,775 | +1,39% | 0,120 | 8,775 | 8,775 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,625 | +1,00% | 0,085 | 8,625 | 8,625 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,255 | +1,04% | 0,085 | 8,255 | 8,255 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,785 | +1,10% | 0,085 | 7,785 | 7,785 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,660 | +0,79% | 0,060 | 7,660 | 7,660 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,650 | +0,86% | 0,065 | 7,650 | 7,650 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,690 | +0,46% | 0,035 | 7,690 | 7,690 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,710 | +0,46% | 0,035 | 7,710 | 7,710 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,705 | +0,52% | 0,040 | 7,705 | 7,705 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,675 | +1,66% | 0,125 | 7,675 | 7,675 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,415 | −0,20% | −0,015 | 7,415 | 7,415 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,395 | −0,14% | −0,010 | 7,395 | 7,395 | Sat |