LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12,330 | +0,24% | +0,030 | 12,330 | 12,330 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12,345 | +1,69% | +0,205 | 12,345 | 12,345 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,390 | +1,60% | +0,195 | 12,390 | 12,390 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,520 | +2,29% | +0,280 | 12,520 | 12,520 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,675 | +2,18% | +0,270 | 12,675 | 12,675 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,955 | +1,85% | +0,235 | 12,955 | 12,955 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,070 | +1,87% | +0,240 | 13,070 | 13,070 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,050 | +2,03% | +0,260 | 13,050 | 13,050 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,625 | +1,90% | +0,235 | 12,625 | 12,625 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,775 | +1,73% | +0,200 | 11,775 | 11,775 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,550 | +1,67% | +0,190 | 11,550 | 11,550 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,535 | +1,59% | +0,180 | 11,535 | 11,535 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,610 | +1,40% | +0,160 | 11,610 | 11,610 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,690 | +1,21% | +0,140 | 11,690 | 11,690 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,730 | +0,95% | +0,110 | 11,730 | 11,730 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,880 | +1,41% | +0,165 | 11,880 | 11,880 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,135 | +1,38% | +0,165 | 12,135 | 12,135 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,260 | +1,49% | +0,180 | 12,260 | 12,260 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,400 | +1,31% | +0,160 | 12,400 | 12,400 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,275 | +1,36% | +0,165 | 12,275 | 12,275 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,720 | +1,43% | +0,165 | 11,720 | 11,720 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,725 | +1,13% | +0,120 | 10,725 | 10,725 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,270 | +1,13% | +0,115 | 10,270 | 10,270 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,240 | +1,14% | +0,115 | 10,240 | 10,240 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,265 | +0,83% | +0,085 | 10,265 | 10,265 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,365 | +0,83% | +0,085 | 10,365 | 10,365 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,480 | +0,82% | +0,085 | 10,480 | 10,480 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,535 | +0,77% | +0,080 | 10,535 | 10,535 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,555 | +0,81% | +0,085 | 10,555 | 10,555 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,685 | +0,99% | +0,105 | 10,685 | 10,685 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,085 | +0,41% | +0,045 | 11,085 | 11,085 | Güçlü al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,975 | +0,46% | +0,050 | 10,975 | 10,975 | Güçlü al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,475 | +0,48% | +0,050 | 10,475 | 10,475 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,590 | +0,26% | +0,025 | 9,590 | 9,590 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,185 | +0,27% | +0,025 | 9,185 | 9,185 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,155 | +0,27% | +0,025 | 9,155 | 9,155 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,180 | −0,05% | −0,005 | 9,180 | 9,180 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,270 | 0,00% | 0,000 | 9,270 | 9,270 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,370 | −0,11% | −0,010 | 9,370 | 9,370 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,420 | −0,16% | −0,015 | 9,420 | 9,420 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,440 | −0,05% | −0,005 | 9,440 | 9,440 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,550 | +0,05% | +0,005 | 9,550 | 9,550 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,555 | +0,72% | +0,075 | 10,555 | 10,555 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,445 | +0,72% | +0,075 | 10,445 | 10,445 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,975 | +0,81% | +0,080 | 9,975 | 9,975 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,125 | +0,50% | +0,045 | 9,125 | 9,125 | Güçlü al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,740 | +0,52% | +0,045 | 8,740 | 8,740 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,715 | +0,52% | +0,045 | 8,715 | 8,715 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,735 | +0,23% | +0,020 | 8,735 | 8,735 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,820 | +0,23% | +0,020 | 8,820 | 8,820 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,920 | +0,22% | +0,020 | 8,920 | 8,920 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,965 | +0,11% | +0,010 | 8,965 | 8,965 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,985 | +0,22% | +0,020 | 8,985 | 8,985 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,090 | +0,33% | +0,030 | 9,090 | 9,090 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,020 | +1,01% | +0,100 | 10,020 | 10,020 | Güçlü al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,915 | +1,02% | +0,100 | 9,915 | 9,915 | Güçlü al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,470 | +1,12% | +0,105 | 9,470 | 9,470 | Güçlü al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,665 | +0,81% | +0,070 | 8,665 | 8,665 | Güçlü al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,300 | +0,85% | +0,070 | 8,300 | 8,300 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,275 | +0,85% | +0,070 | 8,275 | 8,275 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,295 | +0,55% | +0,045 | 8,295 | 8,295 | Güçlü al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,375 | +0,54% | +0,045 | 8,375 | 8,375 | Güçlü al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,470 | +0,53% | +0,045 | 8,470 | 8,470 | Güçlü al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,510 | +0,41% | +0,035 | 8,510 | 8,510 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,530 | +0,53% | +0,045 | 8,530 | 8,530 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,630 | +0,64% | +0,055 | 8,630 | 8,630 | Al |