LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

İşlem yok
Süper-grafiklerde görün

LNG Japan/Korea Marker (Platts) Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712,330+0,24%+0,03012,33012,330
Al
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712,345+1,69%+0,20512,34512,345
Al
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912,390+1,60%+0,19512,39012,390
Al
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712,520+2,29%+0,28012,52012,520
Al
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1712,675+2,18%+0,27012,67512,675
Al
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1812,955+1,85%+0,23512,95512,955
Al
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713,070+1,87%+0,24013,07013,070
Al
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013,050+2,03%+0,26013,05013,050
Al
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812,625+1,90%+0,23512,62512,625
Al
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1711,775+1,73%+0,20011,77511,775
Al
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1711,550+1,67%+0,19011,55011,550
Al
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1911,535+1,59%+0,18011,53511,535
Al
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1711,610+1,40%+0,16011,61011,610
Al
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1711,690+1,21%+0,14011,69011,690
Al
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1811,730+0,95%+0,11011,73011,730
Al
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1711,880+1,41%+0,16511,88011,880
Al
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1912,135+1,38%+0,16512,13512,135
Al
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1712,260+1,49%+0,18012,26012,260
Al
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712,400+1,31%+0,16012,40012,400
Al
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012,275+1,36%+0,16512,27512,275
Al
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1711,720+1,43%+0,16511,72011,720
Al
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1710,725+1,13%+0,12010,72510,725
Al
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1910,270+1,13%+0,11510,27010,270
Al
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1810,240+1,14%+0,11510,24010,240
Al
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1710,265+0,83%+0,08510,26510,265
Al
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1910,365+0,83%+0,08510,36510,365
Al
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1710,480+0,82%+0,08510,48010,480
Al
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1710,535+0,77%+0,08010,53510,535
Al
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1910,555+0,81%+0,08510,55510,555
Al
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710,685+0,99%+0,10510,68510,685
Al
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1711,085+0,41%+0,04511,08511,085
Güçlü al
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910,975+0,46%+0,05010,97510,975
Güçlü al
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1710,475+0,48%+0,05010,47510,475
Al
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-179,590+0,26%+0,0259,5909,590
Güçlü al
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-199,185+0,27%+0,0259,1859,185
Güçlü al
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-179,155+0,27%+0,0259,1559,155
Güçlü al
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-209,180−0,05%−0,0059,1809,180
Al
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-189,2700,00%0,0009,2709,270
Güçlü al
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-179,370−0,11%−0,0109,3709,370
Al
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-199,420−0,16%−0,0159,4209,420
Al
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179,440−0,05%−0,0059,4409,440
Al
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,550+0,05%+0,0059,5509,550
Al
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1910,555+0,72%+0,07510,55510,555
Güçlü al
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1710,445+0,72%+0,07510,44510,445
Güçlü al
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-209,975+0,81%+0,0809,9759,975
Güçlü al
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-199,125+0,50%+0,0459,1259,125
Güçlü al
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178,740+0,52%+0,0458,7408,740
Güçlü al
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,715+0,52%+0,0458,7158,715
Güçlü al
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,735+0,23%+0,0208,7358,735
Güçlü al
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,820+0,23%+0,0208,8208,820
Güçlü al
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,920+0,22%+0,0208,9208,920
Güçlü al
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,965+0,11%+0,0108,9658,965
Al
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,985+0,22%+0,0208,9858,985
Güçlü al
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199,090+0,33%+0,0309,0909,090
Al
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-1810,020+1,01%+0,10010,02010,020
Güçlü al
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-179,915+1,02%+0,1009,9159,915
Güçlü al
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-209,470+1,12%+0,1059,4709,470
Güçlü al
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-198,665+0,81%+0,0708,6658,665
Güçlü al
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178,300+0,85%+0,0708,3008,300
Güçlü al
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178,275+0,85%+0,0708,2758,275
Güçlü al
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188,295+0,55%+0,0458,2958,295
Güçlü al
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178,375+0,54%+0,0458,3758,375
Güçlü al
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,470+0,53%+0,0458,4708,470
Güçlü al
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,510+0,41%+0,0358,5108,510
Güçlü al
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,530+0,53%+0,0458,5308,530
Güçlü al
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,630+0,64%+0,0558,6308,630
Al