Şimdi başlat
LNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) FuturesLNG Japan/Korea Marker (Platts) Futures

LNG Japan/Korea Marker (Platts) Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209,555+0,21%+0,0209,5559,555
Sat
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189,435+1,07%+0,1009,4359,435
Sat
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179,085+1,28%+0,1159,0859,085
Sat
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179,155+2,29%+0,2059,1559,155
Sat
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199,155+1,16%+0,1059,1559,155
Sat
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179,305+0,92%+0,0859,3059,305
Sat
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179,450+1,02%+0,0959,4509,450
Sat
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189,415+0,97%+0,0909,4159,415
Sat
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179,430+0,75%+0,0709,4309,430
Sat
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199,440+0,69%+0,0659,4409,440
Sat
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179,800+0,72%+0,0709,8009,800
Sat
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179,905+0,51%+0,0509,9059,905
Sat
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209,840+0,46%+0,0459,8409,840
Sat
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179,500+0,48%+0,0459,5009,500
Sat
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178,680+0,06%+0,0058,6808,680
Sat
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198,530+0,06%+0,0058,5308,530
Sat
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188,570+0,06%+0,0058,5708,570
Sat
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178,770+1,27%+0,1108,7708,770
Sat
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198,930+1,25%+0,1108,9308,930
Sat
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179,000+1,29%+0,1159,0009,000
Sat
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179,085+0,94%+0,0859,0859,085
Sat
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199,330+0,97%+0,0909,3309,330
Sat
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179,635+0,94%+0,0909,6359,635
Sat
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179,575+0,47%+0,0459,5759,575
Sat
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199,515+0,48%+0,0459,5159,515
Sat
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179,190+0,49%+0,0459,1909,190
Sat
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178,425+0,48%+0,0408,4258,425
Sat
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198,285+0,49%+0,0408,2858,285
Sat
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178,320+0,48%+0,0408,3208,320
Sat
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208,415+0,48%+0,0408,4158,415
Sat
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188,570+0,47%+0,0408,5708,570
Sat
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178,630+0,47%+0,0408,6308,630
Sat
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198,740+0,46%+0,0408,7408,740
Sat
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-178,975+0,45%+0,0408,9758,975
Sat
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179,275+0,49%+0,0459,2759,275
Nötr
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199,240+0,27%+0,0259,2409,240
Sat
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179,180+0,27%+0,0259,1809,180
Sat
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208,865+0,28%+0,0258,8658,865
Sat
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198,135+0,31%+0,0258,1358,135
Nötr
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177,995+0,31%+0,0257,9957,995
Nötr
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178,035+0,31%+0,0258,0358,035
Nötr
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208,125+0,31%+0,0258,1258,125
Nötr
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178,270+0,30%+0,0258,2708,270
Nötr
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178,330+0,30%+0,0258,3308,330
Nötr
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188,440+0,30%+0,0258,4408,440
Nötr
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178,665+0,29%+0,0258,6658,665
Nötr
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198,950+0,28%+0,0258,9508,950
Al
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-188,910+0,11%+0,0108,9108,910
Nötr
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178,850+0,06%+0,0058,8508,850
Sat
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208,545+0,06%+0,0058,5458,545
Sat
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197,840+0,06%+0,0057,8407,840
Nötr
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177,705+0,06%+0,0057,7057,705
Nötr
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177,745+0,13%+0,0107,7457,745
Nötr
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187,830+0,06%+0,0057,8307,830
Nötr
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-177,970+0,06%+0,0057,9707,970
Nötr
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198,030+0,12%+0,0108,0308,030
Nötr
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178,135+0,12%+0,0108,1358,135
Al
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178,350+0,06%+0,0058,3508,350
Nötr
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198,630+0,12%+0,0108,6308,630
Al
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178,575−0,12%−0,0108,5758,575
Nötr
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178,520−0,12%−0,0108,5208,520
Nötr
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198,225−0,18%−0,0158,2258,225
Nötr
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187,545−0,13%−0,0107,5457,545
Nötr
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177,415−0,20%−0,0157,4157,415
Nötr
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197,455−0,07%−0,0057,4557,455
Nötr
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177,540−0,07%−0,0057,5407,540
Nötr
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177,675−0,13%−0,0107,6757,675
Nötr
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197,730−0,13%−0,0107,7307,730
Nötr
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177,830−0,13%−0,0107,8307,830
Nötr
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178,040−0,12%−0,0108,0408,040
Nötr
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188,305−0,12%−0,0108,3058,305
Nötr