LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,985 | +2,34% | 0,320 | 13,985 | 13,985 | Sat |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,005 | +2,75% | 0,375 | 14,005 | 14,005 | Al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,895 | +3,46% | 0,465 | 13,895 | 13,895 | Al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,860 | +3,47% | 0,465 | 13,860 | 13,860 | Al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,900 | +3,46% | 0,465 | 13,900 | 13,900 | Al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,850 | +3,36% | 0,450 | 13,850 | 13,850 | Al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,950 | +3,30% | 0,445 | 13,950 | 13,950 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,065 | +3,00% | 0,410 | 14,065 | 14,065 | Al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,885 | +2,28% | 0,310 | 13,885 | 13,885 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,585 | +2,22% | 0,295 | 13,585 | 13,585 | Al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,725 | +2,16% | 0,290 | 13,725 | 13,725 | Al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,620 | +1,83% | 0,245 | 13,620 | 13,620 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,245 | +1,53% | 0,200 | 13,245 | 13,245 | Nötr |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,685 | +1,48% | 0,185 | 12,685 | 12,685 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,680 | +0,82% | 0,095 | 11,680 | 11,680 | Güçlü al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,535 | +0,92% | 0,105 | 11,535 | 11,535 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,530 | +1,01% | 0,115 | 11,530 | 11,530 | Güçlü al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,530 | +2,44% | 0,275 | 11,530 | 11,530 | Güçlü al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,595 | +2,47% | 0,280 | 11,595 | 11,595 | Güçlü al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,705 | +2,45% | 0,280 | 11,705 | 11,705 | Güçlü al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,545 | +2,26% | 0,255 | 11,545 | 11,545 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,580 | +2,21% | 0,250 | 11,580 | 11,580 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,830 | +2,20% | 0,255 | 11,830 | 11,830 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,515 | +0,13% | 0,015 | 11,515 | 11,515 | Nötr |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,200 | −0,13% | −0,015 | 11,200 | 11,200 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,725 | −0,23% | −0,025 | 10,725 | 10,725 | Nötr |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,875 | −0,85% | −0,085 | 9,875 | 9,875 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,750 | −0,81% | −0,080 | 9,750 | 9,750 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,750 | −0,66% | −0,065 | 9,750 | 9,750 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,750 | +0,78% | 0,075 | 9,750 | 9,750 | Güçlü al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,805 | +0,77% | 0,075 | 9,805 | 9,805 | Güçlü al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,900 | +0,81% | 0,080 | 9,900 | 9,900 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,760 | +0,51% | 0,050 | 9,760 | 9,760 | Güçlü al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,795 | +0,56% | 0,055 | 9,795 | 9,795 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,005 | +0,50% | 0,050 | 10,005 | 10,005 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,145 | +0,69% | 0,070 | 10,145 | 10,145 | Nötr |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,870 | +0,46% | 0,045 | 9,870 | 9,870 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,450 | +0,37% | 0,035 | 9,450 | 9,450 | Nötr |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,700 | −0,29% | −0,025 | 8,700 | 8,700 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,590 | −0,23% | −0,020 | 8,590 | 8,590 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,590 | −0,06% | −0,005 | 8,590 | 8,590 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,590 | +1,36% | 0,115 | 8,590 | 8,590 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,635 | +1,29% | 0,110 | 8,635 | 8,635 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,720 | +1,34% | 0,115 | 8,720 | 8,720 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,600 | +1,12% | 0,095 | 8,600 | 8,600 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,625 | +1,05% | 0,090 | 8,625 | 8,625 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,815 | +1,09% | 0,095 | 8,815 | 8,815 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,655 | +1,47% | 0,140 | 9,655 | 9,655 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,390 | +1,13% | 0,105 | 9,390 | 9,390 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,990 | +1,07% | 0,095 | 8,990 | 8,990 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,280 | +0,49% | 0,040 | 8,280 | 8,280 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,175 | +0,49% | 0,040 | 8,175 | 8,175 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,170 | +0,62% | 0,050 | 8,170 | 8,170 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,175 | +2,12% | 0,170 | 8,175 | 8,175 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,220 | +2,11% | 0,170 | 8,220 | 8,220 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,295 | +2,03% | 0,165 | 8,295 | 8,295 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,185 | +1,87% | 0,150 | 8,185 | 8,185 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,210 | +1,86% | 0,150 | 8,210 | 8,210 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,385 | +1,82% | 0,150 | 8,385 | 8,385 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,160 | +2,29% | 0,205 | 9,160 | 9,160 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,910 | +1,95% | 0,170 | 8,910 | 8,910 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,535 | +1,91% | 0,160 | 8,535 | 8,535 | Nötr |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,860 | +1,29% | 0,100 | 7,860 | 7,860 | Nötr |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,760 | +1,37% | 0,105 | 7,760 | 7,760 | Nötr |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,755 | +1,44% | 0,110 | 7,755 | 7,755 | Nötr |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,755 | +2,85% | 0,215 | 7,755 | 7,755 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,800 | +2,90% | 0,220 | 7,800 | 7,800 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,875 | +2,94% | 0,225 | 7,875 | 7,875 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,765 | +2,64% | 0,200 | 7,765 | 7,765 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,790 | +2,64% | 0,200 | 7,790 | 7,790 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,960 | +2,64% | 0,205 | 7,960 | 7,960 | Al |