LNG Japan/Korea Marker (Platts) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15,015 | +1,56% | 0,230 | 15,015 | 15,015 | Al |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15,420 | +3,21% | 0,480 | 15,420 | 15,420 | Güçlü al |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 15,115 | +2,93% | 0,430 | 15,115 | 15,115 | Güçlü al |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,605 | +3,00% | 0,425 | 14,605 | 14,605 | Güçlü al |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,445 | +3,10% | 0,435 | 14,445 | 14,445 | Güçlü al |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,420 | +3,04% | 0,425 | 14,420 | 14,420 | Güçlü al |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,405 | +3,04% | 0,425 | 14,405 | 14,405 | Güçlü al |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,385 | +3,01% | 0,420 | 14,385 | 14,385 | Güçlü al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,345 | +2,91% | 0,405 | 14,345 | 14,345 | Güçlü al |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,310 | +2,51% | 0,350 | 14,310 | 14,310 | Al |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,920 | +9,26% | 1,180 | 13,920 | 13,920 | Güçlü al |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,100 | +9,01% | 1,165 | 14,100 | 14,100 | Güçlü al |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,100 | +8,67% | 1,125 | 14,100 | 14,100 | Al |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,770 | +8,51% | 1,080 | 13,770 | 13,770 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,710 | +7,62% | 0,900 | 12,710 | 12,710 | Nötr |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,720 | +0,90% | 0,105 | 11,720 | 11,720 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,315 | +1,34% | 0,150 | 11,315 | 11,315 | Güçlü al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,370 | +1,29% | 0,145 | 11,370 | 11,370 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,440 | +1,24% | 0,140 | 11,440 | 11,440 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,475 | +1,24% | 0,140 | 11,475 | 11,475 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,515 | +1,14% | 0,130 | 11,515 | 11,515 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,505 | +0,39% | 0,045 | 11,505 | 11,505 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,595 | +0,43% | 0,050 | 11,595 | 11,595 | Nötr |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,970 | +0,42% | 0,050 | 11,970 | 11,970 | Nötr |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,850 | +7,73% | 0,850 | 11,850 | 11,850 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,575 | +7,62% | 0,820 | 11,575 | 11,575 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,685 | +6,80% | 0,680 | 10,685 | 10,685 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,850 | +0,05% | 0,005 | 9,850 | 9,850 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,510 | +0,48% | 0,045 | 9,510 | 9,510 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,560 | +0,53% | 0,050 | 9,560 | 9,560 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,620 | +0,42% | 0,040 | 9,620 | 9,620 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,645 | +0,42% | 0,040 | 9,645 | 9,645 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,680 | +0,31% | 0,030 | 9,680 | 9,680 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,675 | −0,41% | −0,040 | 9,675 | 9,675 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,745 | −0,41% | −0,040 | 9,745 | 9,745 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,060 | −0,45% | −0,045 | 10,060 | 10,060 | Güçlü Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,435 | +7,58% | 0,735 | 10,435 | 10,435 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,190 | +7,43% | 0,705 | 10,190 | 10,190 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,405 | +6,51% | 0,575 | 9,405 | 9,405 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,675 | −0,12% | −0,010 | 8,675 | 8,675 | Güçlü Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,375 | +0,30% | 0,025 | 8,375 | 8,375 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,415 | +0,30% | 0,025 | 8,415 | 8,415 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,470 | +0,24% | 0,020 | 8,470 | 8,470 | Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,495 | +0,24% | 0,020 | 8,495 | 8,495 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,525 | +0,12% | 0,010 | 8,525 | 8,525 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,515 | −0,64% | −0,055 | 8,515 | 8,515 | Güçlü Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,580 | −0,58% | −0,050 | 8,580 | 8,580 | Güçlü Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,860 | −0,62% | −0,055 | 8,860 | 8,860 | Güçlü Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,020 | +7,32% | 0,615 | 9,020 | 9,020 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8,805 | +7,12% | 0,585 | 8,805 | 8,805 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,130 | +6,27% | 0,480 | 8,130 | 8,130 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,495 | −0,40% | −0,030 | 7,495 | 7,495 | Güçlü Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,235 | 0,00% | 0,000 | 7,235 | 7,235 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,270 | 0,00% | 0,000 | 7,270 | 7,270 | Güçlü Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,320 | 0,00% | 0,000 | 7,320 | 7,320 | Güçlü Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,340 | −0,07% | −0,005 | 7,340 | 7,340 | Güçlü Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,365 | −0,14% | −0,010 | 7,365 | 7,365 | Güçlü Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,360 | −0,88% | −0,065 | 7,360 | 7,360 | Güçlü Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,415 | −0,87% | −0,065 | 7,415 | 7,415 | Güçlü Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7,655 | −0,91% | −0,070 | 7,655 | 7,655 | Güçlü Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7,600 | +6,89% | 0,490 | 7,600 | 7,600 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7,425 | +6,76% | 0,470 | 7,425 | 7,425 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6,850 | +5,87% | 0,380 | 6,850 | 6,850 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6,320 | −0,71% | −0,045 | 6,320 | 6,320 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6,100 | −0,33% | −0,020 | 6,100 | 6,100 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6,130 | −0,33% | −0,020 | 6,130 | 6,130 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6,170 | −0,40% | −0,025 | 6,170 | 6,170 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6,185 | −0,40% | −0,025 | 6,185 | 6,185 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6,210 | −0,48% | −0,030 | 6,210 | 6,210 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6,205 | −1,19% | −0,075 | 6,205 | 6,205 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6,250 | −1,19% | −0,075 | 6,250 | 6,250 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6,250 | −1,19% | −0,075 | 6,250 | 6,250 | — |