LNG Japan/Korea Marker (Platts) Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.970 | −0.13% | −0.015 | 11.970 | 11.970 | Al |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 11.830 | −1.17% | −0.140 | 11.830 | 11.830 | Nötr |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.000 | −1.15% | −0.140 | 12.000 | 12.000 | Nötr |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.175 | −0.81% | −0.100 | 12.175 | 12.175 | Sat |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.700 | −1.01% | −0.130 | 12.700 | 12.700 | Sat |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.420 | −0.89% | −0.120 | 13.420 | 13.420 | Sat |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.665 | −0.91% | −0.125 | 13.665 | 13.665 | Sat |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.560 | −0.91% | −0.125 | 13.560 | 13.560 | Sat |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.670 | −0.98% | −0.125 | 12.670 | 12.670 | Sat |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.905 | −0.96% | −0.115 | 11.905 | 11.905 | Sat |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.780 | −0.97% | −0.115 | 11.780 | 11.780 | Sat |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.755 | −0.72% | −0.085 | 11.755 | 11.755 | Sat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.880 | −0.75% | −0.090 | 11.880 | 11.880 | Sat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.105 | −0.74% | −0.090 | 12.105 | 12.105 | Sat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.190 | −0.69% | −0.085 | 12.190 | 12.190 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.340 | −0.56% | −0.070 | 12.340 | 12.340 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.740 | −0.59% | −0.075 | 12.740 | 12.740 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.375 | −0.56% | −0.075 | 13.375 | 13.375 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.450 | −0.59% | −0.080 | 13.450 | 13.450 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.350 | −0.60% | −0.080 | 13.350 | 13.350 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.085 | −0.70% | −0.085 | 12.085 | 12.085 | Nötr |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.650 | −0.47% | −0.050 | 10.650 | 10.650 | Nötr |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.060 | −0.49% | −0.050 | 10.060 | 10.060 | Nötr |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.035 | −0.45% | −0.045 | 10.035 | 10.035 | Nötr |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.030 | −0.55% | −0.055 | 10.030 | 10.030 | Nötr |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.250 | −0.53% | −0.055 | 10.250 | 10.250 | Nötr |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.340 | −0.48% | −0.050 | 10.340 | 10.340 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.610 | +0.09% | 0.010 | 10.610 | 10.610 | Nötr |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.050 | +0.09% | 0.010 | 11.050 | 11.050 | Nötr |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.320 | +0.09% | 0.010 | 11.320 | 11.320 | Nötr |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.900 | −0.46% | −0.055 | 11.900 | 11.900 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.810 | −0.51% | −0.060 | 11.810 | 11.810 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.695 | −0.51% | −0.055 | 10.695 | 10.695 | Nötr |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.425 | −0.32% | −0.030 | 9.425 | 9.425 | Nötr |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.900 | −0.39% | −0.035 | 8.900 | 8.900 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.875 | −0.34% | −0.030 | 8.875 | 8.875 | Nötr |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.875 | −0.39% | −0.035 | 8.875 | 8.875 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.070 | −0.38% | −0.035 | 9.070 | 9.070 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.145 | −0.38% | −0.035 | 9.145 | 9.145 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.385 | +0.21% | 0.020 | 9.385 | 9.385 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.780 | +0.26% | 0.025 | 9.780 | 9.780 | Nötr |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.015 | +0.25% | 0.025 | 10.015 | 10.015 | Nötr |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.055 | −0.41% | −0.045 | 11.055 | 11.055 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.975 | −0.36% | −0.040 | 10.975 | 10.975 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.935 | −0.45% | −0.045 | 9.935 | 9.935 | Nötr |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.755 | −0.23% | −0.020 | 8.755 | 8.755 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.270 | −0.24% | −0.020 | 8.270 | 8.270 | Nötr |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.245 | −0.24% | −0.020 | 8.245 | 8.245 | Nötr |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.245 | −0.30% | −0.025 | 8.245 | 8.245 | Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.425 | −0.30% | −0.025 | 8.425 | 8.425 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.500 | −0.23% | −0.020 | 8.500 | 8.500 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.720 | +0.29% | 0.025 | 8.720 | 8.720 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.085 | +0.33% | 0.030 | 9.085 | 9.085 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.305 | +0.32% | 0.030 | 9.305 | 9.305 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.210 | −0.29% | −0.030 | 10.210 | 10.210 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.135 | −0.25% | −0.025 | 10.135 | 10.135 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.175 | −0.33% | −0.030 | 9.175 | 9.175 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.085 | −0.12% | −0.010 | 8.085 | 8.085 | Nötr |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.640 | −0.13% | −0.010 | 7.640 | 7.640 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.615 | −0.13% | −0.010 | 7.615 | 7.615 | Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.615 | −0.20% | −0.015 | 7.615 | 7.615 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.785 | −0.13% | −0.010 | 7.785 | 7.785 | Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.850 | −0.13% | −0.010 | 7.850 | 7.850 | Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.055 | +0.44% | 0.035 | 8.055 | 8.055 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.390 | +0.42% | 0.035 | 8.390 | 8.390 | Nötr |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.595 | +0.47% | 0.040 | 8.595 | 8.595 | Al |