LNG Japan/Korea Marker (Platts) Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,930 | −0,08% | −0,010 | 11,930 | 11,930 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,510 | −2,04% | −0,240 | 11,510 | 11,510 | Güçlü sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,675 | −1,89% | −0,225 | 11,675 | 11,675 | Güçlü sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,060 | −1,71% | −0,210 | 12,060 | 12,060 | Güçlü sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,230 | −1,73% | −0,215 | 12,230 | 12,230 | Güçlü sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,200 | −1,69% | −0,210 | 12,200 | 12,200 | Güçlü sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,845 | −1,74% | −0,210 | 11,845 | 11,845 | Güçlü sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,275 | −1,74% | −0,200 | 11,275 | 11,275 | Güçlü sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,140 | −1,76% | −0,200 | 11,140 | 11,140 | Güçlü sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,270 | −1,79% | −0,205 | 11,270 | 11,270 | Güçlü sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,335 | −1,61% | −0,185 | 11,335 | 11,335 | Güçlü sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,430 | −1,64% | −0,190 | 11,430 | 11,430 | Güçlü sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,495 | −1,58% | −0,185 | 11,495 | 11,495 | Güçlü sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,560 | −1,53% | −0,180 | 11,560 | 11,560 | Güçlü sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,725 | −1,39% | −0,165 | 11,725 | 11,725 | Güçlü sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,960 | −1,40% | −0,170 | 11,960 | 11,960 | Güçlü sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,210 | −1,09% | −0,135 | 12,210 | 12,210 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,135 | −1,10% | −0,135 | 12,135 | 12,135 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,745 | −1,18% | −0,140 | 11,745 | 11,745 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,740 | −0,46% | −0,050 | 10,740 | 10,740 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,465 | −0,48% | −0,050 | 10,465 | 10,465 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,390 | −0,53% | −0,055 | 10,390 | 10,390 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,485 | −0,33% | −0,035 | 10,485 | 10,485 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,545 | −0,28% | −0,030 | 10,545 | 10,545 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,595 | −0,33% | −0,035 | 10,595 | 10,595 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,440 | −1,37% | −0,145 | 10,440 | 10,440 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,770 | −1,37% | −0,150 | 10,770 | 10,770 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,015 | −1,30% | −0,145 | 11,015 | 11,015 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,205 | −0,66% | −0,075 | 11,205 | 11,205 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,140 | −0,62% | −0,070 | 11,140 | 11,140 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,780 | −0,74% | −0,080 | 10,780 | 10,780 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,860 | 0,00% | 0,000 | 9,860 | 9,860 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,605 | 0,00% | 0,000 | 9,605 | 9,605 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,540 | 0,00% | 0,000 | 9,540 | 9,540 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,625 | +0,16% | +0,015 | 9,625 | 9,625 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,675 | +0,16% | +0,015 | 9,675 | 9,675 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,725 | +0,15% | +0,015 | 9,725 | 9,725 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,580 | −0,93% | −0,090 | 9,580 | 9,580 | Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,885 | −0,90% | −0,090 | 9,885 | 9,885 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,110 | −0,83% | −0,085 | 10,110 | 10,110 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,585 | −0,47% | −0,050 | 10,585 | 10,585 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,520 | −0,47% | −0,050 | 10,520 | 10,520 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,180 | −0,54% | −0,055 | 10,180 | 10,180 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,310 | +0,16% | +0,015 | 9,310 | 9,310 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,070 | +0,17% | +0,015 | 9,070 | 9,070 | Güçlü al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,010 | +0,17% | +0,015 | 9,010 | 9,010 | Güçlü al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,090 | +0,33% | +0,030 | 9,090 | 9,090 | Güçlü al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,140 | +0,33% | +0,030 | 9,140 | 9,140 | Güçlü al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,185 | +0,33% | +0,030 | 9,185 | 9,185 | Güçlü al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,050 | −0,71% | −0,065 | 9,050 | 9,050 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,335 | −0,74% | −0,070 | 9,335 | 9,335 | Nötr |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,545 | −0,73% | −0,070 | 9,545 | 9,545 | Nötr |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,960 | −0,30% | −0,030 | 9,960 | 9,960 | Nötr |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,900 | −0,30% | −0,030 | 9,900 | 9,900 | Nötr |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,580 | −0,36% | −0,035 | 9,580 | 9,580 | Nötr |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,760 | +0,34% | +0,030 | 8,760 | 8,760 | Güçlü al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,535 | +0,35% | +0,030 | 8,535 | 8,535 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,475 | +0,30% | +0,025 | 8,475 | 8,475 | Güçlü al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,555 | +0,53% | +0,045 | 8,555 | 8,555 | Güçlü al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,600 | +0,53% | +0,045 | 8,600 | 8,600 | Güçlü al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,640 | +0,47% | +0,040 | 8,640 | 8,640 | Güçlü al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,515 | −0,53% | −0,045 | 8,515 | 8,515 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,785 | −0,57% | −0,050 | 8,785 | 8,785 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,985 | −0,50% | −0,045 | 8,985 | 8,985 | Al |