LNG Japan/Korea Marker (Platts) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,000 | −0,33% | −0,040 | 12,000 | 12,000 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,905 | −2,70% | −0,330 | 11,905 | 11,905 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,110 | −2,50% | −0,310 | 12,110 | 12,110 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,510 | −2,23% | −0,285 | 12,510 | 12,510 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,690 | −2,12% | −0,275 | 12,690 | 12,690 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,660 | −2,24% | −0,290 | 12,660 | 12,660 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,265 | −2,31% | −0,290 | 12,265 | 12,265 | Güçlü sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,640 | −2,18% | −0,260 | 11,640 | 11,640 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,535 | −2,20% | −0,260 | 11,535 | 11,535 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,615 | −1,94% | −0,230 | 11,615 | 11,615 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,740 | −1,88% | −0,225 | 11,740 | 11,740 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,825 | −1,87% | −0,225 | 11,825 | 11,825 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,880 | −1,82% | −0,220 | 11,880 | 11,880 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,930 | −1,73% | −0,210 | 11,930 | 11,930 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,075 | −1,67% | −0,205 | 12,075 | 12,075 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,305 | −1,52% | −0,190 | 12,305 | 12,305 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,505 | −1,54% | −0,195 | 12,505 | 12,505 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,420 | −1,58% | −0,200 | 12,420 | 12,420 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,040 | −1,63% | −0,200 | 12,040 | 12,040 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,890 | −1,36% | −0,150 | 10,890 | 10,890 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,570 | −1,31% | −0,140 | 10,570 | 10,570 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,500 | −1,32% | −0,140 | 10,500 | 10,500 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,580 | −1,49% | −0,160 | 10,580 | 10,580 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,625 | −1,25% | −0,135 | 10,625 | 10,625 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,675 | −1,25% | −0,135 | 10,675 | 10,675 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,590 | −1,40% | −0,150 | 10,590 | 10,590 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,925 | −1,40% | −0,155 | 10,925 | 10,925 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,165 | −1,37% | −0,155 | 11,165 | 11,165 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,325 | −0,79% | −0,090 | 11,325 | 11,325 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,245 | −0,88% | −0,100 | 11,245 | 11,245 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,900 | −0,95% | −0,105 | 10,900 | 10,900 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,860 | −0,65% | −0,065 | 9,860 | 9,860 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,570 | −0,57% | −0,055 | 9,570 | 9,570 | Sat |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,510 | −0,58% | −0,055 | 9,510 | 9,510 | Sat |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,580 | −0,78% | −0,075 | 9,580 | 9,580 | Sat |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,620 | −0,57% | −0,055 | 9,620 | 9,620 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,665 | −0,57% | −0,055 | 9,665 | 9,665 | Sat |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,590 | −0,67% | −0,065 | 9,590 | 9,590 | Sat |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,895 | −0,65% | −0,065 | 9,895 | 9,895 | Sat |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,110 | −0,64% | −0,065 | 10,110 | 10,110 | Sat |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,580 | −0,80% | −0,085 | 10,580 | 10,580 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,510 | −0,85% | −0,090 | 10,510 | 10,510 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,185 | −0,92% | −0,095 | 10,185 | 10,185 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,215 | −0,59% | −0,055 | 9,215 | 9,215 | Nötr |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,945 | −0,56% | −0,050 | 8,945 | 8,945 | Sat |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,885 | −0,56% | −0,050 | 8,885 | 8,885 | Sat |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,950 | −0,78% | −0,070 | 8,950 | 8,950 | Sat |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,990 | −0,55% | −0,050 | 8,990 | 8,990 | Sat |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,035 | −0,50% | −0,045 | 9,035 | 9,035 | Sat |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,960 | −0,67% | −0,060 | 8,960 | 8,960 | Sat |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,245 | −0,64% | −0,060 | 9,245 | 9,245 | Sat |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,450 | −0,63% | −0,060 | 9,450 | 9,450 | Sat |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,840 | −0,76% | −0,075 | 9,840 | 9,840 | Güçlü sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,770 | −0,86% | −0,085 | 9,770 | 9,770 | Güçlü sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,470 | −0,94% | −0,090 | 9,470 | 9,470 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,570 | −0,58% | −0,050 | 8,570 | 8,570 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,315 | −0,54% | −0,045 | 8,315 | 8,315 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,260 | −0,54% | −0,045 | 8,260 | 8,260 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,325 | −0,72% | −0,060 | 8,325 | 8,325 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,360 | −0,54% | −0,045 | 8,360 | 8,360 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,400 | −0,47% | −0,040 | 8,400 | 8,400 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,330 | −0,66% | −0,055 | 8,330 | 8,330 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,595 | −0,64% | −0,055 | 8,595 | 8,595 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,785 | −0,62% | −0,055 | 8,785 | 8,785 | Sat |