LNG Japan/Korea Marker (Platts) Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,115 | 0,00% | 0,000 | 13,115 | 13,115 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,665 | −0,82% | −0,105 | 12,665 | 12,665 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,725 | −0,82% | −0,105 | 12,725 | 12,725 | Nötr |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,880 | −1,04% | −0,135 | 12,880 | 12,880 | Nötr |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,205 | −0,90% | −0,120 | 13,205 | 13,205 | Nötr |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,375 | −0,82% | −0,110 | 13,375 | 13,375 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,325 | −0,82% | −0,110 | 13,325 | 13,325 | Al |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,945 | −0,84% | −0,110 | 12,945 | 12,945 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,240 | −0,57% | −0,070 | 12,240 | 12,240 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,105 | −0,25% | −0,030 | 12,105 | 12,105 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,090 | −0,37% | −0,045 | 12,090 | 12,090 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,215 | −0,33% | −0,040 | 12,215 | 12,215 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,275 | −0,32% | −0,040 | 12,275 | 12,275 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,260 | −0,45% | −0,055 | 12,260 | 12,260 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,345 | −0,32% | −0,040 | 12,345 | 12,345 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,495 | −0,28% | −0,035 | 12,495 | 12,495 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,800 | −0,27% | −0,035 | 12,800 | 12,800 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,920 | −0,12% | −0,015 | 12,920 | 12,920 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,825 | −0,12% | −0,015 | 12,825 | 12,825 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,390 | −0,12% | −0,015 | 12,390 | 12,390 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,200 | −0,13% | −0,015 | 11,200 | 11,200 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,845 | −0,14% | −0,015 | 10,845 | 10,845 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,790 | −0,14% | −0,015 | 10,790 | 10,790 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,905 | −0,27% | −0,030 | 10,905 | 10,905 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,910 | −0,27% | −0,030 | 10,910 | 10,910 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,965 | −0,27% | −0,030 | 10,965 | 10,965 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,810 | −0,28% | −0,030 | 10,810 | 10,810 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,105 | −0,27% | −0,030 | 11,105 | 11,105 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,350 | −0,26% | −0,030 | 11,350 | 11,350 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,525 | −0,39% | −0,045 | 11,525 | 11,525 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,440 | −0,35% | −0,040 | 11,440 | 11,440 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 11,050 | −0,36% | −0,040 | 11,050 | 11,050 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,990 | −0,40% | −0,040 | 9,990 | 9,990 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,675 | −0,36% | −0,035 | 9,675 | 9,675 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,625 | −0,36% | −0,035 | 9,625 | 9,625 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,725 | −0,56% | −0,055 | 9,725 | 9,725 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,735 | −0,51% | −0,050 | 9,735 | 9,735 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,780 | −0,56% | −0,055 | 9,780 | 9,780 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,645 | −0,52% | −0,050 | 9,645 | 9,645 | Nötr |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,905 | −0,55% | −0,055 | 9,905 | 9,905 | Nötr |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,125 | −0,49% | −0,050 | 10,125 | 10,125 | Nötr |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,790 | −0,19% | −0,020 | 10,790 | 10,790 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,710 | −0,14% | −0,015 | 10,710 | 10,710 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,345 | −0,19% | −0,020 | 10,345 | 10,345 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,355 | −0,16% | −0,015 | 9,355 | 9,355 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,060 | −0,17% | −0,015 | 9,060 | 9,060 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 9,010 | −0,17% | −0,015 | 9,010 | 9,010 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,105 | −0,33% | −0,030 | 9,105 | 9,105 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,115 | −0,27% | −0,025 | 9,115 | 9,115 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,155 | −0,33% | −0,030 | 9,155 | 9,155 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,030 | −0,33% | −0,030 | 9,030 | 9,030 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,275 | −0,32% | −0,030 | 9,275 | 9,275 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,475 | −0,32% | −0,030 | 9,475 | 9,475 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,055 | +0,10% | +0,010 | 10,055 | 10,055 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,980 | +0,10% | +0,010 | 9,980 | 9,980 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,640 | +0,05% | +0,005 | 9,640 | 9,640 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,715 | +0,06% | +0,005 | 8,715 | 8,715 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,440 | +0,06% | +0,005 | 8,440 | 8,440 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,395 | +0,06% | +0,005 | 8,395 | 8,395 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,485 | −0,06% | −0,005 | 8,485 | 8,485 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,490 | −0,12% | −0,010 | 8,490 | 8,490 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,530 | −0,12% | −0,010 | 8,530 | 8,530 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,415 | −0,06% | −0,005 | 8,415 | 8,415 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,640 | −0,12% | −0,010 | 8,640 | 8,640 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,830 | −0,06% | −0,005 | 8,830 | 8,830 | Al |