LNG Japan/Korea Marker (Platts) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,105 | −0,08% | −0,010 | 13,105 | 13,105 | Sat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,300 | −2,88% | −0,365 | 12,300 | 12,300 | Güçlü sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,380 | −2,71% | −0,345 | 12,380 | 12,380 | Güçlü sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,590 | −2,25% | −0,290 | 12,590 | 12,590 | Güçlü sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,895 | −2,35% | −0,310 | 12,895 | 12,895 | Güçlü sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,065 | −2,32% | −0,310 | 13,065 | 13,065 | Güçlü sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,020 | −2,29% | −0,305 | 13,020 | 13,020 | Güçlü sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,670 | −2,12% | −0,275 | 12,670 | 12,670 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,985 | −2,08% | −0,255 | 11,985 | 11,985 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,830 | −2,27% | −0,275 | 11,830 | 11,830 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,870 | −1,82% | −0,220 | 11,870 | 11,870 | Nötr |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,990 | −1,84% | −0,225 | 11,990 | 11,990 | Nötr |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,060 | −1,75% | −0,215 | 12,060 | 12,060 | Nötr |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,080 | −1,47% | −0,180 | 12,080 | 12,080 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,200 | −1,17% | −0,145 | 12,200 | 12,200 | Nötr |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,360 | −1,08% | −0,135 | 12,360 | 12,360 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,590 | −1,64% | −0,210 | 12,590 | 12,590 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,735 | −1,43% | −0,185 | 12,735 | 12,735 | Nötr |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,650 | −1,36% | −0,175 | 12,650 | 12,650 | Nötr |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,215 | −1,41% | −0,175 | 12,215 | 12,215 | Nötr |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,050 | −1,34% | −0,150 | 11,050 | 11,050 | Nötr |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,710 | −1,24% | −0,135 | 10,710 | 10,710 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,640 | −1,39% | −0,150 | 10,640 | 10,640 | Nötr |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,770 | −1,24% | −0,135 | 10,770 | 10,770 | Nötr |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,785 | −1,15% | −0,125 | 10,785 | 10,785 | Nötr |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,840 | −1,14% | −0,125 | 10,840 | 10,840 | Nötr |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,770 | −0,37% | −0,040 | 10,770 | 10,770 | Nötr |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,070 | −0,32% | −0,035 | 11,070 | 11,070 | Nötr |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,320 | −0,26% | −0,030 | 11,320 | 11,320 | Nötr |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,450 | −0,65% | −0,075 | 11,450 | 11,450 | Nötr |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,375 | −0,57% | −0,065 | 11,375 | 11,375 | Nötr |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,985 | −0,59% | −0,065 | 10,985 | 10,985 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,935 | −0,55% | −0,055 | 9,935 | 9,935 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,630 | −0,47% | −0,045 | 9,630 | 9,630 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,565 | −0,62% | −0,060 | 9,565 | 9,565 | Nötr |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,685 | −0,41% | −0,040 | 9,685 | 9,685 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,695 | −0,41% | −0,040 | 9,695 | 9,695 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,745 | −0,36% | −0,035 | 9,745 | 9,745 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,685 | +0,41% | +0,040 | 9,685 | 9,685 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,950 | +0,45% | +0,045 | 9,950 | 9,950 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,175 | +0,49% | +0,050 | 10,175 | 10,175 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,670 | −1,11% | −0,120 | 10,670 | 10,670 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,600 | −1,03% | −0,110 | 10,600 | 10,600 | Nötr |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,235 | −1,06% | −0,110 | 10,235 | 10,235 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,260 | −1,02% | −0,095 | 9,260 | 9,260 | Nötr |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,975 | −0,94% | −0,085 | 8,975 | 8,975 | Nötr |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,915 | −1,05% | −0,095 | 8,915 | 8,915 | Nötr |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,025 | −0,88% | −0,080 | 9,025 | 9,025 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,035 | −0,88% | −0,080 | 9,035 | 9,035 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,080 | −0,82% | −0,075 | 9,080 | 9,080 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,025 | −0,06% | −0,005 | 9,025 | 9,025 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,275 | 0,00% | 0,000 | 9,275 | 9,275 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,485 | +0,11% | +0,010 | 9,485 | 9,485 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,890 | −1,64% | −0,165 | 9,890 | 9,890 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,825 | −1,55% | −0,155 | 9,825 | 9,825 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,490 | −1,56% | −0,150 | 9,490 | 9,490 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,585 | −1,49% | −0,130 | 8,585 | 8,585 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,320 | −1,42% | −0,120 | 8,320 | 8,320 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,265 | −1,55% | −0,130 | 8,265 | 8,265 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,370 | −1,36% | −0,115 | 8,370 | 8,370 | Nötr |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,375 | −1,35% | −0,115 | 8,375 | 8,375 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,420 | −1,29% | −0,110 | 8,420 | 8,420 | Nötr |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,370 | −0,53% | −0,045 | 8,370 | 8,370 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,600 | −0,46% | −0,040 | 8,600 | 8,600 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,795 | −0,40% | −0,035 | 8,795 | 8,795 | Nötr |