LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,520 | −6,50% | −0,940 | 13,520 | 13,520 | Al |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,900 | −11,49% | −1,675 | 12,900 | 12,900 | Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,935 | −11,19% | −1,630 | 12,935 | 12,935 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,035 | −10,75% | −1,570 | 13,035 | 13,035 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,310 | −10,25% | −1,520 | 13,310 | 13,310 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,360 | −10,46% | −1,560 | 13,360 | 13,360 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,290 | −10,51% | −1,560 | 13,290 | 13,290 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,900 | −10,39% | −1,495 | 12,900 | 12,900 | Nötr |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,080 | −7,75% | −1,015 | 12,080 | 12,080 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,825 | −7,25% | −0,925 | 11,825 | 11,825 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,835 | −7,10% | −0,905 | 11,835 | 11,835 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,945 | −6,75% | −0,865 | 11,945 | 11,945 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,030 | −6,71% | −0,865 | 12,030 | 12,030 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,120 | −6,52% | −0,845 | 12,120 | 12,120 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,225 | −5,63% | −0,730 | 12,225 | 12,225 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,405 | −5,16% | −0,675 | 12,405 | 12,405 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,580 | −5,24% | −0,695 | 12,580 | 12,580 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,715 | −5,08% | −0,680 | 12,715 | 12,715 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,630 | −4,97% | −0,660 | 12,630 | 12,630 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,100 | −5,10% | −0,650 | 12,100 | 12,100 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,070 | −3,28% | −0,375 | 11,070 | 11,070 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,630 | −3,54% | −0,390 | 10,630 | 10,630 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,610 | −3,33% | −0,365 | 10,610 | 10,610 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,650 | −3,14% | −0,345 | 10,650 | 10,650 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,650 | −3,14% | −0,345 | 10,650 | 10,650 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,705 | −3,12% | −0,345 | 10,705 | 10,705 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,760 | −2,58% | −0,285 | 10,760 | 10,760 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,995 | −2,53% | −0,285 | 10,995 | 10,995 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,245 | −2,39% | −0,275 | 11,245 | 11,245 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,415 | −2,02% | −0,235 | 11,415 | 11,415 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,335 | −1,95% | −0,225 | 11,335 | 11,335 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,860 | −2,07% | −0,230 | 10,860 | 10,860 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,935 | −0,20% | −0,020 | 9,935 | 9,935 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,540 | −0,47% | −0,045 | 9,540 | 9,540 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,525 | −0,21% | −0,020 | 9,525 | 9,525 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,560 | 0,00% | 0,000 | 9,560 | 9,560 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,560 | −0,05% | −0,005 | 9,560 | 9,560 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,610 | −0,05% | −0,005 | 9,610 | 9,610 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,655 | +0,52% | +0,050 | 9,655 | 9,655 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,870 | +0,61% | +0,060 | 9,870 | 9,870 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,090 | +0,70% | +0,070 | 10,090 | 10,090 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,595 | −2,26% | −0,245 | 10,595 | 10,595 | Al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,520 | −2,19% | −0,235 | 10,520 | 10,520 | Al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,080 | −2,33% | −0,240 | 10,080 | 10,080 | Al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,220 | −0,43% | −0,040 | 9,220 | 9,220 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,855 | −0,67% | −0,060 | 8,855 | 8,855 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,840 | −0,45% | −0,040 | 8,840 | 8,840 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,870 | −0,28% | −0,025 | 8,870 | 8,870 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,875 | −0,28% | −0,025 | 8,875 | 8,875 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,920 | −0,28% | −0,025 | 8,920 | 8,920 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,965 | +0,34% | +0,030 | 8,965 | 8,965 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,160 | +0,33% | +0,030 | 9,160 | 9,160 | Güçlü al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,365 | +0,48% | +0,045 | 9,365 | 9,365 | Güçlü al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,775 | −2,49% | −0,250 | 9,775 | 9,775 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,705 | −2,41% | −0,240 | 9,705 | 9,705 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,300 | −2,57% | −0,245 | 9,300 | 9,300 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,505 | −0,70% | −0,060 | 8,505 | 8,505 | Nötr |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,170 | −0,97% | −0,080 | 8,170 | 8,170 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,155 | −0,73% | −0,060 | 8,155 | 8,155 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,185 | −0,55% | −0,045 | 8,185 | 8,185 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,185 | −0,55% | −0,045 | 8,185 | 8,185 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,230 | −0,48% | −0,040 | 8,230 | 8,230 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,270 | +0,06% | +0,005 | 8,270 | 8,270 | Nötr |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,450 | +0,06% | +0,005 | 8,450 | 8,450 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,640 | +0,17% | +0,015 | 8,640 | 8,640 | Al |