LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,500 | +0,20% | +0,025 | 11,500 | 11,500 | Sat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11,880 | −0,04% | −0,005 | 11,880 | 11,880 | Nötr |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11,880 | 0,00% | 0,000 | 11,880 | 11,880 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,985 | +0,04% | +0,005 | 11,985 | 11,985 | Nötr |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,085 | +0,50% | +0,060 | 12,085 | 12,085 | Nötr |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,295 | +0,41% | +0,050 | 12,295 | 12,295 | Nötr |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,600 | +0,52% | +0,065 | 12,600 | 12,600 | Nötr |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,730 | +0,63% | +0,080 | 12,730 | 12,730 | Nötr |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,705 | +0,51% | +0,065 | 12,705 | 12,705 | Nötr |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,350 | +0,57% | +0,070 | 12,350 | 12,350 | Al |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,495 | +0,61% | +0,070 | 11,495 | 11,495 | Al |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,315 | +0,62% | +0,070 | 11,315 | 11,315 | Al |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,315 | +0,62% | +0,070 | 11,315 | 11,315 | Al |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,370 | +0,62% | +0,070 | 11,370 | 11,370 | Al |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,445 | +0,62% | +0,070 | 11,445 | 11,445 | Al |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,505 | +0,61% | +0,070 | 11,505 | 11,505 | Al |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,590 | +0,48% | +0,055 | 11,590 | 11,590 | Al |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,905 | +0,46% | +0,055 | 11,905 | 11,905 | Al |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,055 | +0,50% | +0,060 | 12,055 | 12,055 | Al |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,130 | +0,58% | +0,070 | 12,130 | 12,130 | Al |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,010 | +0,54% | +0,065 | 12,010 | 12,010 | Al |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,560 | +0,57% | +0,065 | 11,560 | 11,560 | Al |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,620 | +0,76% | +0,080 | 10,620 | 10,620 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,165 | +0,74% | +0,075 | 10,165 | 10,165 | Güçlü al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,040 | +0,75% | +0,075 | 10,040 | 10,040 | Güçlü al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,180 | +0,39% | +0,040 | 10,180 | 10,180 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,275 | +0,44% | +0,045 | 10,275 | 10,275 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,315 | +0,44% | +0,045 | 10,315 | 10,315 | Güçlü al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,180 | +0,39% | +0,040 | 10,180 | 10,180 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,415 | +0,43% | +0,045 | 10,415 | 10,415 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,735 | +0,42% | +0,045 | 10,735 | 10,735 | Güçlü al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,765 | +0,84% | +0,090 | 10,765 | 10,765 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,665 | +0,85% | +0,090 | 10,665 | 10,665 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,265 | +0,83% | +0,085 | 10,265 | 10,265 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,415 | +0,86% | +0,080 | 9,415 | 9,415 | Al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,010 | +0,84% | +0,075 | 9,010 | 9,010 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,900 | +0,85% | +0,075 | 8,900 | 8,900 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,055 | +0,84% | +0,075 | 9,055 | 9,055 | Al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,130 | +0,83% | +0,075 | 9,130 | 9,130 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,165 | +0,83% | +0,075 | 9,165 | 9,165 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,055 | +0,84% | +0,075 | 9,055 | 9,055 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,255 | +0,82% | +0,075 | 9,255 | 9,255 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,545 | +0,85% | +0,080 | 9,545 | 9,545 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,260 | +0,34% | +0,035 | 10,260 | 10,260 | Güçlü al |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,165 | +0,35% | +0,035 | 10,165 | 10,165 | Güçlü al |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,780 | +0,31% | +0,030 | 9,780 | 9,780 | Güçlü al |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,970 | +0,34% | +0,030 | 8,970 | 8,970 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,590 | +0,35% | +0,030 | 8,590 | 8,590 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,480 | +0,36% | +0,030 | 8,480 | 8,480 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,630 | +0,35% | +0,030 | 8,630 | 8,630 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,705 | +0,35% | +0,030 | 8,705 | 8,705 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,740 | +0,34% | +0,030 | 8,740 | 8,740 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,630 | +0,35% | +0,030 | 8,630 | 8,630 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,825 | +0,34% | +0,030 | 8,825 | 8,825 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,095 | +0,33% | +0,030 | 9,095 | 9,095 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,755 | −0,20% | −0,020 | 9,755 | 9,755 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,660 | −0,26% | −0,025 | 9,660 | 9,660 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,300 | −0,21% | −0,020 | 9,300 | 9,300 | Güçlü al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,525 | −0,29% | −0,025 | 8,525 | 8,525 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,165 | −0,18% | −0,015 | 8,165 | 8,165 | Al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,060 | −0,25% | −0,020 | 8,060 | 8,060 | Nötr |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,205 | −0,24% | −0,020 | 8,205 | 8,205 | Nötr |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,275 | −0,24% | −0,020 | 8,275 | 8,275 | Nötr |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,310 | −0,18% | −0,015 | 8,310 | 8,310 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,205 | −0,18% | −0,015 | 8,205 | 8,205 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,390 | −0,18% | −0,015 | 8,390 | 8,390 | Al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,645 | −0,23% | −0,020 | 8,645 | 8,645 | Al |