LNG Japan/Korea Marker (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,105 | 0,00% | 0,000 | 13,105 | 13,105 | Nötr |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,180 | −1,81% | −0,225 | 12,180 | 12,180 | Güçlü sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,270 | −1,64% | −0,205 | 12,270 | 12,270 | Güçlü sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12,455 | −1,54% | −0,195 | 12,455 | 12,455 | Güçlü sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 12,765 | −1,66% | −0,215 | 12,765 | 12,765 | Güçlü sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 12,960 | −1,48% | −0,195 | 12,960 | 12,960 | Güçlü sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 12,930 | −1,30% | −0,170 | 12,930 | 12,930 | Güçlü sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,570 | −1,33% | −0,170 | 12,570 | 12,570 | Güçlü sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,925 | −1,00% | −0,120 | 11,925 | 11,925 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,795 | −0,88% | −0,105 | 11,795 | 11,795 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,820 | −0,88% | −0,105 | 11,820 | 11,820 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,945 | −0,79% | −0,095 | 11,945 | 11,945 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,015 | −0,74% | −0,090 | 12,015 | 12,015 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,035 | −0,74% | −0,090 | 12,035 | 12,035 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,155 | −0,65% | −0,080 | 12,155 | 12,155 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,310 | −0,61% | −0,075 | 12,310 | 12,310 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,535 | −0,59% | −0,075 | 12,535 | 12,535 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,695 | −0,67% | −0,085 | 12,695 | 12,695 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,610 | −0,63% | −0,080 | 12,610 | 12,610 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,175 | −0,65% | −0,080 | 12,175 | 12,175 | Nötr |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,010 | −0,63% | −0,070 | 11,010 | 11,010 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,710 | −0,60% | −0,065 | 10,710 | 10,710 | Nötr |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,650 | −0,56% | −0,060 | 10,650 | 10,650 | Nötr |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,705 | −0,79% | −0,085 | 10,705 | 10,705 | Nötr |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,765 | −0,78% | −0,085 | 10,765 | 10,765 | Nötr |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,825 | −0,78% | −0,085 | 10,825 | 10,825 | Nötr |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,760 | −0,32% | −0,035 | 10,760 | 10,760 | Nötr |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 11,060 | −0,32% | −0,035 | 11,060 | 11,060 | Nötr |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,310 | −0,31% | −0,035 | 11,310 | 11,310 | Nötr |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11,410 | −0,70% | −0,080 | 11,410 | 11,410 | Nötr |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11,335 | −0,66% | −0,075 | 11,335 | 11,335 | Nötr |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,945 | −0,68% | −0,075 | 10,945 | 10,945 | Nötr |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,900 | −0,60% | −0,060 | 9,900 | 9,900 | Nötr |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,630 | −0,57% | −0,055 | 9,630 | 9,630 | Al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,575 | −0,57% | −0,055 | 9,575 | 9,575 | Al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,625 | −0,77% | −0,075 | 9,625 | 9,625 | Nötr |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,680 | −0,77% | −0,075 | 9,680 | 9,680 | Al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,730 | −0,82% | −0,080 | 9,730 | 9,730 | Al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,675 | −0,31% | −0,030 | 9,675 | 9,675 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,940 | −0,35% | −0,035 | 9,940 | 9,940 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,165 | −0,39% | −0,040 | 10,165 | 10,165 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,710 | −0,51% | −0,055 | 10,710 | 10,710 | Nötr |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,640 | −0,51% | −0,055 | 10,640 | 10,640 | Nötr |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,270 | −0,53% | −0,055 | 10,270 | 10,270 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,290 | −0,48% | −0,045 | 9,290 | 9,290 | Nötr |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 9,040 | −0,39% | −0,035 | 9,040 | 9,040 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,985 | −0,44% | −0,040 | 8,985 | 8,985 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 9,030 | −0,66% | −0,060 | 9,030 | 9,030 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,085 | −0,60% | −0,055 | 9,085 | 9,085 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,135 | −0,60% | −0,055 | 9,135 | 9,135 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,080 | −0,16% | −0,015 | 9,080 | 9,080 | Güçlü al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,330 | −0,16% | −0,015 | 9,330 | 9,330 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,540 | −0,21% | −0,020 | 9,540 | 9,540 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10,005 | −0,35% | −0,035 | 10,005 | 10,005 | Al |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,940 | −0,35% | −0,035 | 9,940 | 9,940 | Al |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,600 | −0,31% | −0,030 | 9,600 | 9,600 | Al |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,680 | −0,29% | −0,025 | 8,680 | 8,680 | Al |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,445 | −0,24% | −0,020 | 8,445 | 8,445 | Güçlü al |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,395 | −0,24% | −0,020 | 8,395 | 8,395 | Al |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,440 | −0,41% | −0,035 | 8,440 | 8,440 | Al |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,490 | −0,41% | −0,035 | 8,490 | 8,490 | Al |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,535 | −0,41% | −0,035 | 8,535 | 8,535 | Al |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,485 | 0,00% | 0,000 | 8,485 | 8,485 | Güçlü al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,720 | +0,06% | +0,005 | 8,720 | 8,720 | Güçlü al |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,915 | 0,00% | 0,000 | 8,915 | 8,915 | Güçlü al |