Japan Crude Cocktail (Detailed) Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73,27 | −0,01% | −0,01 | 73,27 | 73,27 | Nötr |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 73,25 | −0,33% | −0,24 | 73,25 | 73,25 | Nötr |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 71,87 | −2,60% | −1,92 | 71,87 | 71,87 | Nötr |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 70,80 | −3,12% | −2,28 | 70,80 | 70,80 | Nötr |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 70,22 | −2,92% | −2,11 | 70,22 | 70,22 | Nötr |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 69,79 | −2,76% | −1,98 | 69,79 | 69,79 | Nötr |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 69,47 | −2,63% | −1,88 | 69,47 | 69,47 | Nötr |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 69,30 | −2,50% | −1,78 | 69,30 | 69,30 | Nötr |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 69,17 | −2,44% | −1,73 | 69,17 | 69,17 | Nötr |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 69,06 | −2,35% | −1,66 | 69,06 | 69,06 | Nötr |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 68,94 | −2,28% | −1,61 | 68,94 | 68,94 | Nötr |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 68,84 | −2,20% | −1,55 | 68,84 | 68,84 | Nötr |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 68,73 | −2,15% | −1,51 | 68,73 | 68,73 | Sat |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 68,67 | −2,08% | −1,46 | 68,67 | 68,67 | Sat |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 68,56 | −1,99% | −1,39 | 68,56 | 68,56 | Sat |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 68,62 | −2,03% | −1,42 | 68,62 | 68,62 | Sat |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 68,52 | −1,90% | −1,33 | 68,52 | 68,52 | Sat |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 68,48 | −1,86% | −1,30 | 68,48 | 68,48 | Sat |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 68,47 | −1,81% | −1,26 | 68,47 | 68,47 | Sat |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 68,50 | −1,74% | −1,21 | 68,50 | 68,50 | Sat |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 68,54 | −1,69% | −1,18 | 68,54 | 68,54 | Sat |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 68,56 | −1,64% | −1,14 | 68,56 | 68,56 | Sat |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 68,60 | −1,58% | −1,10 | 68,60 | 68,60 | Sat |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 68,69 | −1,55% | −1,08 | 68,69 | 68,69 | Sat |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68,77 | −1,50% | −1,05 | 68,77 | 68,77 | Sat |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68,84 | −1,46% | −1,02 | 68,84 | 68,84 | Sat |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68,93 | −1,40% | −0,98 | 68,93 | 68,93 | Sat |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68,98 | −1,37% | −0,96 | 68,98 | 68,98 | Sat |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 69,04 | −1,34% | −0,94 | 69,04 | 69,04 | Sat |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 69,14 | −1,31% | −0,92 | 69,14 | 69,14 | Sat |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 69,25 | −1,25% | −0,88 | 69,25 | 69,25 | Sat |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 69,35 | −1,24% | −0,87 | 69,35 | 69,35 | Sat |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 69,46 | −1,19% | −0,84 | 69,46 | 69,46 | Sat |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 69,51 | −1,17% | −0,82 | 69,51 | 69,51 | Sat |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 69,56 | −1,14% | −0,80 | 69,56 | 69,56 | Sat |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69,63 | −1,09% | −0,77 | 69,63 | 69,63 | Sat |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69,70 | −1,06% | −0,75 | 69,70 | 69,70 | Sat |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69,78 | −1,04% | −0,73 | 69,78 | 69,78 | Sat |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69,95 | −0,99% | −0,70 | 69,95 | 69,95 | Sat |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69,88 | −1,01% | −0,71 | 69,88 | 69,88 | Sat |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 70,04 | −0,98% | −0,69 | 70,04 | 70,04 | Nötr |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 70,15 | −0,97% | −0,69 | 70,15 | 70,15 | Nötr |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 70,27 | −0,94% | −0,67 | 70,27 | 70,27 | Nötr |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 70,38 | −0,90% | −0,64 | 70,38 | 70,38 | Nötr |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 70,47 | −0,89% | −0,63 | 70,47 | 70,47 | Nötr |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 70,54 | −0,86% | −0,61 | 70,54 | 70,54 | Nötr |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 70,59 | −0,84% | −0,60 | 70,59 | 70,59 | Nötr |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 70,64 | −0,83% | −0,59 | 70,64 | 70,64 | Nötr |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70,72 | −0,80% | −0,57 | 70,72 | 70,72 | Al |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70,77 | −0,77% | −0,55 | 70,77 | 70,77 | Al |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70,82 | −0,74% | −0,53 | 70,82 | 70,82 | Al |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70,87 | −0,73% | −0,52 | 70,87 | 70,87 | Sat |