Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.885−0.83%−0.0242.8852.885
Al
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.990+4.29%0.1232.9902.990
Al
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.966+4.11%0.1172.9662.966
Al
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-253.040+3.83%0.1123.0402.939
Güçlü al
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.397+3.54%0.1163.3973.293
Güçlü al
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.835+2.84%0.1063.8353.835
Güçlü al
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.093+2.40%0.0964.0934.010
Güçlü al
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.918+2.38%0.0913.9183.857
Güçlü al
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.498+2.19%0.0753.4983.498
Al
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.205+1.65%0.0523.2053.205
Al
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.222+1.48%0.0473.2223.222
Al
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.377+1.26%0.0423.3773.377
Al
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.565+1.25%0.0443.5653.565
Güçlü al
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.591+1.38%0.0493.5913.591
Güçlü al
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.557+1.45%0.0513.5573.557
Güçlü al
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.623+1.37%0.0493.6233.623
Güçlü al
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.897+1.14%0.0443.8973.897
Al
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.302+0.99%0.0424.3024.302
Al
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.560+0.75%0.0344.5604.560
Al
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.321+0.77%0.0334.3214.321
Al
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.786+0.91%0.0343.7863.786
Al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.416+0.92%0.0313.4163.416
Al
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.427+0.62%0.0213.4273.427
Al
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.592+0.45%0.0163.5923.592
Al
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.776+0.51%0.0193.7763.776
Al
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.793+0.45%0.0173.7933.793
Al
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.756+0.59%0.0223.7563.756
Al
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.823+0.47%0.0183.8233.823
Güçlü al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.089+0.34%0.0144.0894.089
Sat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.510+0.47%0.0214.5104.510
Sat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.768+0.59%0.0284.7684.768
Sat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.522+0.71%0.0324.5224.522
Sat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.903+0.85%0.0333.9033.903
Sat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.423+0.82%0.0283.4233.423
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.434+0.79%0.0273.4343.434
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.593+0.79%0.0283.5933.593
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.765+0.61%0.0233.7653.765
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.784+0.64%0.0243.7843.784
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.744+0.73%0.0273.7443.744
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.817+0.69%0.0263.8173.817
Güçlü al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.106+0.69%0.0284.1064.106
Al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.516+0.65%0.0294.5164.516
Nötr
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.755+0.61%0.0294.7554.755
Sat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.520+0.65%0.0294.5204.520
Sat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.889+0.83%0.0323.8893.889
Nötr
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.359+1.24%0.0413.3593.359
Al
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.377+1.23%0.0413.3773.377
Al
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.540+1.17%0.0413.5403.540
Al
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.722+1.11%0.0413.7223.722
Al
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.744+1.11%0.0413.7443.744
Al
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.703+1.12%0.0413.7033.703
Al
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.771+1.10%0.0413.7713.771
Al
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-264.019+1.03%0.0414.0194.019
Sat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.440+0.93%0.0414.4404.440
Sat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.721+0.88%0.0414.7214.721
Nötr
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.470+0.93%0.0414.4704.470
Sat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.796+1.09%0.0413.7963.796
Sat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.286+1.26%0.0413.2863.286
Nötr
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.306+1.26%0.0413.3063.306
Nötr
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.476+1.19%0.0413.4763.476
Al
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.657+1.13%0.0413.6573.657
Al
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.688+1.12%0.0413.6883.688
Nötr
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.658+1.13%0.0413.6583.658
Al
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.748+1.11%0.0413.7483.748
Al
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-264.048+1.02%0.0414.0484.048
Al
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.476+0.92%0.0414.4764.476
Al