Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.035 | +5.33% | 0.103 | 2.042 | 2.010 | Al |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.331 | +2.87% | 0.065 | 2.331 | 2.312 | Sat |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.447 | +2.34% | 0.056 | 2.447 | 2.433 | Sat |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.465 | +2.20% | 0.053 | 2.467 | 2.454 | Al |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.573 | +1.98% | 0.050 | 2.573 | 2.573 | Al |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 2.984 | +1.46% | 0.043 | 2.984 | 2.984 | Al |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.517 | +1.01% | 0.035 | 3.517 | 3.517 | Al |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.784 | +0.93% | 0.035 | 3.784 | 3.784 | Al |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.618 | +0.86% | 0.031 | 3.618 | 3.618 | Al |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.229 | +0.62% | 0.020 | 3.229 | 3.229 | Sat |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.016 | +0.43% | 0.013 | 3.016 | 3.016 | Sat |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.067 | +0.16% | 0.005 | 3.067 | 3.067 | Güçlü Sat |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.249 | −0.06% | −0.002 | 3.249 | 3.249 | Sat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.442 | −0.12% | −0.004 | 3.442 | 3.442 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.491 | −0.03% | −0.001 | 3.491 | 3.491 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.463 | +0.03% | 0.001 | 3.463 | 3.463 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.527 | +0.06% | 0.002 | 3.527 | 3.527 | Nötr |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.860 | −0.18% | −0.007 | 3.860 | 3.860 | Nötr |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.316 | −0.39% | −0.017 | 4.316 | 4.316 | Nötr |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.577 | −0.30% | −0.014 | 4.577 | 4.577 | Nötr |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.365 | −0.18% | −0.008 | 4.365 | 4.365 | Nötr |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.823 | −0.03% | −0.001 | 3.823 | 3.823 | Nötr |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.456 | −0.09% | −0.003 | 3.456 | 3.456 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.494 | −0.26% | −0.009 | 3.494 | 3.494 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.669 | −0.27% | −0.010 | 3.669 | 3.669 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.851 | −0.28% | −0.011 | 3.851 | 3.851 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.892 | −0.28% | −0.011 | 3.892 | 3.892 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.916 | −0.33% | −0.013 | 3.916 | 3.916 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.241 | −0.42% | −0.018 | 4.241 | 4.241 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.701 | −0.47% | −0.022 | 4.701 | 4.701 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.961 | −0.54% | −0.027 | 4.961 | 4.961 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.744 | −0.48% | −0.023 | 4.744 | 4.744 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4.050 | −0.44% | −0.018 | 4.050 | 4.050 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.541 | −0.34% | −0.012 | 3.541 | 3.541 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.538 | −0.42% | −0.015 | 3.538 | 3.538 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.873 | +0.13% | 0.005 | 3.873 | 3.873 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.885 | +0.08% | 0.003 | 3.885 | 3.885 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.844 | 0.00% | 0.000 | 3.844 | 3.844 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.891 | −0.05% | −0.002 | 3.891 | 3.891 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.216 | −0.12% | −0.005 | 4.216 | 4.216 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.651 | −0.47% | −0.022 | 4.651 | 4.651 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.919 | −0.26% | −0.013 | 4.919 | 4.919 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.689 | −0.17% | −0.008 | 4.689 | 4.689 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.979 | −0.08% | −0.003 | 3.979 | 3.979 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.465 | −0.03% | −0.001 | 3.465 | 3.465 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.646 | 0.00% | 0.000 | 3.646 | 3.646 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.832 | +0.05% | 0.002 | 3.832 | 3.832 | Güçlü al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.854 | +0.08% | 0.003 | 3.854 | 3.854 | Güçlü al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | Güçlü al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.861 | +0.13% | 0.005 | 3.861 | 3.861 | Güçlü al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.179 | +0.17% | 0.007 | 4.179 | 4.179 | Güçlü al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.629 | +0.17% | 0.008 | 4.629 | 4.629 | Güçlü al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.906 | +0.18% | 0.009 | 4.906 | 4.906 | Güçlü al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.676 | +0.21% | 0.010 | 4.676 | 4.676 | Güçlü al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.972 | +0.30% | 0.012 | 3.972 | 3.972 | Güçlü al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.427 | +0.94% | 0.032 | 3.427 | 3.427 | Güçlü al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.430 | +0.32% | 0.011 | 3.430 | 3.430 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.600 | +0.25% | 0.009 | 3.600 | 3.600 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.769 | +0.19% | 0.007 | 3.769 | 3.769 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.813 | +0.13% | 0.005 | 3.813 | 3.813 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.775 | +0.08% | 0.003 | 3.775 | 3.775 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.836 | +0.03% | 0.001 | 3.836 | 3.836 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.159 | −0.02% | −0.001 | 4.159 | 4.159 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.606 | −0.07% | −0.003 | 4.606 | 4.606 | Al |