Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,532 | +1,15% | +0,040 | 3,601 | 3,517 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,597 | −0,42% | −0,015 | 3,597 | 3,597 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,586 | −0,42% | −0,015 | 3,586 | 3,586 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,680 | −0,57% | −0,021 | 3,680 | 3,680 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,061 | −0,54% | −0,022 | 4,061 | 4,061 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,604 | −0,54% | −0,025 | 4,604 | 4,604 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,885 | −0,41% | −0,020 | 4,969 | 4,885 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,680 | +1,43% | +0,066 | 4,680 | 4,680 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,176 | −0,64% | −0,027 | 4,176 | 4,176 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,880 | −0,74% | −0,029 | 3,880 | 3,880 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,869 | −0,69% | −0,027 | 3,869 | 3,869 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,030 | −0,64% | −0,026 | 4,030 | 4,030 | Nötr |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,219 | −0,59% | −0,025 | 4,219 | 4,219 | Nötr |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,266 | −0,58% | −0,025 | 4,266 | 4,266 | Nötr |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,217 | −0,57% | −0,024 | 4,217 | 4,217 | Nötr |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,272 | −0,58% | −0,025 | 4,272 | 4,272 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,464 | −0,53% | −0,024 | 4,464 | 4,464 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,824 | −0,45% | −0,022 | 4,824 | 4,824 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,055 | −0,39% | −0,020 | 5,055 | 5,055 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,636 | −0,54% | −0,025 | 4,636 | 4,636 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,970 | −0,48% | −0,019 | 3,970 | 3,970 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,492 | −0,29% | −0,010 | 3,492 | 3,492 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,461 | −0,29% | −0,010 | 3,461 | 3,461 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,600 | −0,28% | −0,010 | 3,600 | 3,600 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,771 | −0,29% | −0,011 | 3,771 | 3,771 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,817 | −0,31% | −0,012 | 3,817 | 3,817 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,775 | −0,34% | −0,013 | 3,775 | 3,775 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,835 | −0,34% | −0,013 | 3,835 | 3,835 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,002 | −0,40% | −0,016 | 4,002 | 4,002 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,393 | −0,39% | −0,017 | 4,393 | 4,393 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,682 | −0,32% | −0,015 | 4,682 | 4,682 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,721 | −0,43% | −0,016 | 3,721 | 3,721 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,258 | −0,52% | −0,017 | 3,258 | 3,258 | Nötr |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,219 | −0,56% | −0,018 | 3,219 | 3,219 | Nötr |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,362 | −0,59% | −0,020 | 3,362 | 3,362 | Nötr |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,520 | −0,59% | −0,021 | 3,520 | 3,520 | Nötr |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,588 | −0,75% | −0,027 | 3,588 | 3,588 | Nötr |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,576 | −0,94% | −0,034 | 3,576 | 3,576 | Nötr |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,643 | −0,74% | −0,027 | 3,643 | 3,643 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,831 | −0,57% | −0,022 | 3,831 | 3,831 | Nötr |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,274 | −0,35% | −0,015 | 4,274 | 4,274 | Nötr |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,487 | −0,44% | −0,020 | 4,487 | 4,487 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,218 | −0,50% | −0,021 | 4,218 | 4,218 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,553 | −0,56% | −0,020 | 3,553 | 3,553 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,72% | −0,023 | 3,160 | 3,160 | Nötr |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,131 | −0,70% | −0,022 | 3,131 | 3,131 | Nötr |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,289 | −0,60% | −0,020 | 3,289 | 3,289 | Nötr |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,462 | −0,49% | −0,017 | 3,462 | 3,462 | Nötr |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,526 | −0,42% | −0,015 | 3,526 | 3,526 | Nötr |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,509 | −0,34% | −0,012 | 3,509 | 3,509 | Nötr |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,577 | −0,28% | −0,010 | 3,577 | 3,577 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,772 | −0,19% | −0,007 | 3,772 | 3,772 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,212 | −0,12% | −0,005 | 4,212 | 4,212 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,466 | +0,34% | +0,015 | 4,466 | 4,466 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,155 | +0,05% | +0,002 | 4,155 | 4,155 | Nötr |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,480 | +0,14% | +0,005 | 3,480 | 3,480 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,907 | −0,92% | −0,027 | 2,907 | 2,907 | Güçlü Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,865 | −0,83% | −0,024 | 2,865 | 2,865 | Güçlü Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,014 | −0,66% | −0,020 | 3,014 | 3,014 | Güçlü Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,173 | −0,50% | −0,016 | 3,173 | 3,173 | Güçlü Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,244 | −0,40% | −0,013 | 3,244 | 3,244 | Güçlü Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,239 | −0,28% | −0,009 | 3,239 | 3,239 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,316 | −0,18% | −0,006 | 3,316 | 3,316 | Nötr |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,532 | −0,06% | −0,002 | 3,532 | 3,532 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,979 | +0,05% | +0,002 | 3,979 | 3,979 | Güçlü al |