Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,585 | −1,38% | −0,050 | 3,650 | 3,585 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,790 | +1,88% | +0,070 | 3,790 | 3,790 | Nötr |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,700 | −3,57% | −0,137 | 3,700 | 3,700 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,797 | −3,41% | −0,134 | 3,797 | 3,797 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,290 | +2,66% | +0,111 | 4,290 | 4,290 | Al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,715 | −2,20% | −0,106 | 4,715 | 4,715 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,991 | −2,14% | −0,109 | 5,035 | 4,991 | Nötr |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,726 | −2,17% | −0,105 | 4,755 | 4,726 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,287 | −1,92% | −0,084 | 4,287 | 4,287 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,975 | −1,29% | −0,052 | 3,975 | 3,975 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,964 | −0,95% | −0,038 | 3,964 | 3,964 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,124 | −0,65% | −0,027 | 4,124 | 4,124 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,312 | −0,37% | −0,016 | 4,312 | 4,312 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,356 | −0,41% | −0,018 | 4,356 | 4,356 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,305 | −0,49% | −0,021 | 4,305 | 4,305 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,350 | −0,57% | −0,025 | 4,350 | 4,350 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,533 | −0,42% | −0,019 | 4,533 | 4,533 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,880 | −0,18% | −0,009 | 4,880 | 4,880 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,107 | −0,23% | −0,012 | 5,107 | 5,107 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,693 | −0,19% | −0,009 | 4,693 | 4,693 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,019 | −0,40% | −0,016 | 4,019 | 4,019 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,528 | −0,34% | −0,012 | 3,528 | 3,528 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,493 | −0,17% | −0,006 | 3,493 | 3,493 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,631 | −0,11% | −0,004 | 3,631 | 3,631 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,802 | −0,03% | −0,001 | 3,802 | 3,802 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,848 | −0,08% | −0,003 | 3,848 | 3,848 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,807 | −0,13% | −0,005 | 3,807 | 3,807 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,863 | −0,16% | −0,006 | 3,863 | 3,863 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,035 | −0,20% | −0,008 | 4,035 | 4,035 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,431 | −0,23% | −0,010 | 4,431 | 4,431 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,715 | −0,21% | −0,010 | 4,715 | 4,715 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,419 | −0,25% | −0,011 | 4,419 | 4,419 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,747 | −0,43% | −0,016 | 3,747 | 3,747 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,282 | −0,49% | −0,016 | 3,282 | 3,282 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,239 | −0,61% | −0,020 | 3,239 | 3,239 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,387 | −0,56% | −0,019 | 3,387 | 3,387 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,627 | −0,49% | −0,018 | 3,627 | 3,627 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,613 | −0,47% | −0,017 | 3,613 | 3,613 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,676 | −0,46% | −0,017 | 3,676 | 3,676 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,863 | −0,41% | −0,016 | 3,863 | 3,863 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,301 | −0,30% | −0,013 | 4,301 | 4,301 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,523 | −0,31% | −0,014 | 4,523 | 4,523 | Nötr |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,243 | −0,31% | −0,013 | 4,243 | 4,243 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,563 | −0,36% | −0,013 | 3,563 | 3,563 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Nötr |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,145 | −0,25% | −0,008 | 3,145 | 3,145 | Nötr |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,302 | −0,30% | −0,010 | 3,302 | 3,302 | Nötr |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,474 | −0,17% | −0,006 | 3,474 | 3,474 | Nötr |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,536 | −0,11% | −0,004 | 3,536 | 3,536 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,517 | +0,06% | +0,002 | 3,517 | 3,517 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,584 | +0,08% | +0,003 | 3,584 | 3,584 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,777 | +0,13% | +0,005 | 3,777 | 3,777 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,216 | +0,14% | +0,006 | 4,216 | 4,216 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,468 | +0,36% | +0,016 | 4,468 | 4,468 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,166 | +0,22% | +0,009 | 4,166 | 4,166 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,483 | +0,29% | +0,010 | 3,483 | 3,483 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,948 | +0,68% | +0,020 | 2,948 | 2,948 | Nötr |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,926 | +0,69% | +0,020 | 2,926 | 2,926 | Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,061 | +0,13% | +0,004 | 3,061 | 3,061 | Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,206 | −0,59% | −0,019 | 3,206 | 3,206 | Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,264 | −0,49% | −0,016 | 3,264 | 3,264 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,245 | −0,43% | −0,014 | 3,245 | 3,245 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,308 | −0,33% | −0,011 | 3,308 | 3,308 | Sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,510 | −0,26% | −0,009 | 3,510 | 3,510 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,943 | −0,15% | −0,006 | 3,943 | 3,943 | Sat |