Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,553 | +0,57% | +0,020 | 3,553 | 3,547 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,631 | −2,39% | −0,089 | 3,708 | 3,631 | Güçlü Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,620 | −2,16% | −0,080 | 3,768 | 3,620 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,720 | −2,03% | −0,077 | 3,720 | 3,720 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,111 | −1,63% | −0,068 | 4,111 | 4,111 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,654 | −1,29% | −0,061 | 4,654 | 4,641 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,938 | +0,02% | +0,001 | 4,938 | 4,938 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,670 | +0,02% | +0,001 | 4,670 | 4,670 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,235 | −1,21% | −0,052 | 4,235 | 4,235 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,939 | −0,91% | −0,036 | 3,939 | 3,939 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,929 | −0,88% | −0,035 | 3,929 | 3,929 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,089 | −0,85% | −0,035 | 4,089 | 4,089 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,277 | −0,81% | −0,035 | 4,277 | 4,277 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,322 | −0,78% | −0,034 | 4,322 | 4,322 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,271 | −0,79% | −0,034 | 4,271 | 4,271 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,320 | −0,69% | −0,030 | 4,320 | 4,320 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,513 | −0,44% | −0,020 | 4,513 | 4,513 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,866 | −0,29% | −0,014 | 4,866 | 4,866 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,093 | −0,27% | −0,014 | 5,093 | 5,093 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,676 | −0,36% | −0,017 | 4,676 | 4,676 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,003 | −0,40% | −0,016 | 4,003 | 4,003 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,510 | −0,51% | −0,018 | 3,510 | 3,510 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,474 | −0,54% | −0,019 | 3,474 | 3,474 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,612 | −0,52% | −0,019 | 3,612 | 3,612 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,783 | −0,50% | −0,019 | 3,783 | 3,783 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,829 | −0,49% | −0,019 | 3,829 | 3,829 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,787 | −0,53% | −0,020 | 3,787 | 3,787 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,843 | −0,52% | −0,020 | 3,843 | 3,843 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,014 | −0,52% | −0,021 | 4,014 | 4,014 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,406 | −0,56% | −0,025 | 4,406 | 4,406 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,689 | −0,55% | −0,026 | 4,689 | 4,689 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,394 | −0,57% | −0,025 | 4,394 | 4,394 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,723 | −0,64% | −0,024 | 3,723 | 3,723 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,259 | −0,70% | −0,023 | 3,259 | 3,259 | Nötr |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,220 | −0,59% | −0,019 | 3,220 | 3,220 | Nötr |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,359 | −0,83% | −0,028 | 3,359 | 3,359 | Nötr |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Nötr |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,609 | −0,50% | −0,018 | 3,609 | 3,609 | Nötr |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,591 | −0,61% | −0,022 | 3,591 | 3,591 | Nötr |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,654 | −0,60% | −0,022 | 3,654 | 3,654 | Nötr |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,841 | −0,57% | −0,022 | 3,841 | 3,841 | Nötr |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,279 | −0,51% | −0,022 | 4,279 | 4,279 | Nötr |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,501 | −0,49% | −0,022 | 4,501 | 4,501 | Nötr |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,230 | −0,31% | −0,013 | 4,230 | 4,230 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,549 | −0,39% | −0,014 | 3,549 | 3,549 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,160 | −0,44% | −0,014 | 3,160 | 3,160 | Nötr |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Nötr |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,286 | −0,48% | −0,016 | 3,286 | 3,286 | Nötr |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,457 | −0,49% | −0,017 | 3,457 | 3,457 | Nötr |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,519 | −0,48% | −0,017 | 3,519 | 3,519 | Nötr |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,499 | −0,51% | −0,018 | 3,499 | 3,499 | Nötr |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,565 | −0,53% | −0,019 | 3,565 | 3,565 | Nötr |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,758 | −0,50% | −0,019 | 3,758 | 3,758 | Nötr |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,196 | −0,47% | −0,020 | 4,196 | 4,196 | Nötr |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,447 | −0,47% | −0,021 | 4,447 | 4,447 | Nötr |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,144 | −0,53% | −0,022 | 4,144 | 4,144 | Sat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,461 | −0,63% | −0,022 | 3,461 | 3,461 | Sat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,916 | −1,09% | −0,032 | 2,916 | 2,916 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,909 | −0,58% | −0,017 | 2,909 | 2,909 | Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,050 | −0,36% | −0,011 | 3,050 | 3,050 | Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,200 | −0,19% | −0,006 | 3,200 | 3,200 | Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,264 | 0,00% | 0,000 | 3,264 | 3,264 | Nötr |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,251 | +0,18% | +0,006 | 3,251 | 3,251 | Nötr |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,320 | +0,36% | +0,012 | 3,320 | 3,320 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,528 | +0,51% | +0,018 | 3,528 | 3,528 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,967 | +0,61% | +0,024 | 3,967 | 3,967 | Al |