Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,532+1,15%+0,0403,6013,517
Sat
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,597−0,42%−0,0153,5973,597
Sat
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,586−0,42%−0,0153,5863,586
Sat
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,680−0,57%−0,0213,6803,680
Sat
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,061−0,54%−0,0224,0614,061
Sat
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,604−0,54%−0,0254,6044,604
Sat
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,885−0,41%−0,0204,9694,885
Sat
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,680+1,43%+0,0664,6804,680
Sat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,176−0,64%−0,0274,1764,176
Sat
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,880−0,74%−0,0293,8803,880
Sat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,869−0,69%−0,0273,8693,869
Nötr
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,030−0,64%−0,0264,0304,030
Nötr
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,219−0,59%−0,0254,2194,219
Nötr
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,266−0,58%−0,0254,2664,266
Nötr
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,217−0,57%−0,0244,2174,217
Nötr
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,272−0,58%−0,0254,2724,272
Al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,464−0,53%−0,0244,4644,464
Al
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,824−0,45%−0,0224,8244,824
Al
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,055−0,39%−0,0205,0555,055
Al
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,636−0,54%−0,0254,6364,636
Al
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,970−0,48%−0,0193,9703,970
Al
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,492−0,29%−0,0103,4923,492
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,461−0,29%−0,0103,4613,461
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,600−0,28%−0,0103,6003,600
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,771−0,29%−0,0113,7713,771
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,817−0,31%−0,0123,8173,817
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,775−0,34%−0,0133,7753,775
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,835−0,34%−0,0133,8353,835
Al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,002−0,40%−0,0164,0024,002
Al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,393−0,39%−0,0174,3934,393
Al
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,682−0,32%−0,0154,6824,682
Al
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,388−0,32%−0,0144,3884,388
Al
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,721−0,43%−0,0163,7213,721
Al
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,258−0,52%−0,0173,2583,258
Nötr
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,219−0,56%−0,0183,2193,219
Nötr
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,362−0,59%−0,0203,3623,362
Nötr
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,520−0,59%−0,0213,5203,520
Nötr
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,588−0,75%−0,0273,5883,588
Nötr
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,576−0,94%−0,0343,5763,576
Nötr
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,643−0,74%−0,0273,6433,643
Sat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,831−0,57%−0,0223,8313,831
Nötr
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,274−0,35%−0,0154,2744,274
Nötr
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,487−0,44%−0,0204,4874,487
Sat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,218−0,50%−0,0214,2184,218
Nötr
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,553−0,56%−0,0203,5533,553
Nötr
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,160−0,72%−0,0233,1603,160
Nötr
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,131−0,70%−0,0223,1313,131
Nötr
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,289−0,60%−0,0203,2893,289
Nötr
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,462−0,49%−0,0173,4623,462
Nötr
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,526−0,42%−0,0153,5263,526
Nötr
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,509−0,34%−0,0123,5093,509
Nötr
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,577−0,28%−0,0103,5773,577
Al
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,772−0,19%−0,0073,7723,772
Al
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,212−0,12%−0,0054,2124,212
Al
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,466+0,34%+0,0154,4664,466
Al
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,155+0,05%+0,0024,1554,155
Nötr
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,480+0,14%+0,0053,4803,480
Al
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,907−0,92%−0,0272,9072,907
Güçlü Sat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,865−0,83%−0,0242,8652,865
Güçlü Sat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,014−0,66%−0,0203,0143,014
Güçlü Sat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,173−0,50%−0,0163,1733,173
Güçlü Sat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,244−0,40%−0,0133,2443,244
Güçlü Sat
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,239−0,28%−0,0093,2393,239
Sat
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,316−0,18%−0,0063,3163,316
Nötr
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,532−0,06%−0,0023,5323,532
Al
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,979+0,05%+0,0023,9793,979
Güçlü al