Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 2,988 | −3,92% | −0,122 | 3,119 | 2,988 | Güçlü sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,066 | −2,91% | −0,092 | 3,101 | 3,063 | Güçlü sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,174 | −2,58% | −0,084 | 3,250 | 3,168 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,536 | −2,51% | −0,091 | 3,536 | 3,536 | Güçlü sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,126 | −1,93% | −0,081 | 4,126 | 4,126 | Güçlü sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,444 | −1,77% | −0,080 | 4,444 | 4,444 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,170 | −1,91% | −0,081 | 4,226 | 4,170 | Güçlü sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,740 | −2,20% | −0,084 | 3,740 | 3,740 | Güçlü sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,531 | −2,03% | −0,073 | 3,531 | 3,531 | Güçlü sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,543 | −1,91% | −0,069 | 3,543 | 3,543 | Güçlü sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,686 | −1,97% | −0,074 | 3,686 | 3,686 | Güçlü sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,870 | −1,95% | −0,077 | 3,910 | 3,870 | Güçlü sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,933 | −1,87% | −0,075 | 3,933 | 3,933 | Güçlü sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,892 | −1,79% | −0,071 | 3,892 | 3,892 | Güçlü sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,946 | −1,74% | −0,070 | 3,946 | 3,946 | Güçlü sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,146 | −1,87% | −0,079 | 4,146 | 4,146 | Güçlü sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,525 | −1,69% | −0,078 | 4,525 | 4,525 | Güçlü sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,770 | −1,49% | −0,072 | 4,770 | 4,770 | Güçlü sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,386 | −1,77% | −0,079 | 4,386 | 4,386 | Güçlü sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,777 | −1,87% | −0,072 | 3,777 | 3,777 | Güçlü sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,363 | −1,78% | −0,061 | 3,363 | 3,363 | Güçlü sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,334 | −1,80% | −0,061 | 3,334 | 3,334 | Güçlü sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,475 | −1,67% | −0,059 | 3,475 | 3,475 | Güçlü sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,657 | −1,59% | −0,059 | 3,657 | 3,657 | Güçlü sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,727 | −1,51% | −0,057 | 3,727 | 3,727 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,697 | −1,49% | −0,056 | 3,697 | 3,697 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,766 | −1,49% | −0,057 | 3,766 | 3,766 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,983 | −1,61% | −0,065 | 3,983 | 3,983 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,420 | −1,36% | −0,061 | 4,420 | 4,420 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,712 | −1,26% | −0,060 | 4,712 | 4,712 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,395 | −1,35% | −0,060 | 4,395 | 4,395 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,729 | −1,48% | −0,056 | 3,729 | 3,729 | Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,231 | −1,70% | −0,056 | 3,231 | 3,231 | Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,194 | −1,69% | −0,055 | 3,194 | 3,194 | Güçlü sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,352 | −1,70% | −0,058 | 3,352 | 3,352 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,521 | −1,62% | −0,058 | 3,521 | 3,521 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,594 | −1,64% | −0,060 | 3,594 | 3,594 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,578 | −1,65% | −0,060 | 3,578 | 3,578 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,649 | −1,64% | −0,061 | 3,649 | 3,649 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,879 | −1,37% | −0,054 | 3,879 | 3,879 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,333 | −1,14% | −0,050 | 4,333 | 4,333 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,553 | −1,13% | −0,052 | 4,553 | 4,553 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,278 | −1,13% | −0,049 | 4,278 | 4,278 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,573 | −1,43% | −0,052 | 3,573 | 3,573 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,116 | −1,61% | −0,051 | 3,116 | 3,116 | Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,091 | −1,62% | −0,051 | 3,091 | 3,091 | Güçlü sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,246 | −1,52% | −0,050 | 3,246 | 3,246 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,429 | −1,41% | −0,049 | 3,429 | 3,429 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,508 | −1,35% | −0,048 | 3,508 | 3,508 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,496 | −1,35% | −0,048 | 3,496 | 3,496 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,563 | −1,30% | −0,047 | 3,563 | 3,563 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,753 | −1,21% | −0,046 | 3,753 | 3,753 | Güçlü sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,192 | −1,09% | −0,046 | 4,192 | 4,192 | Sat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,453 | −1,04% | −0,047 | 4,453 | 4,453 | Sat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,186 | −1,04% | −0,044 | 4,186 | 4,186 | Sat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,530 | −1,23% | −0,044 | 3,530 | 3,530 | Sat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,960 | −1,43% | −0,043 | 2,960 | 2,960 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,930 | −1,41% | −0,042 | 2,930 | 2,930 | Güçlü sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,068 | −1,32% | −0,041 | 3,068 | 3,068 | Güçlü sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,225 | −1,26% | −0,041 | 3,225 | 3,225 | Güçlü sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,292 | −1,20% | −0,040 | 3,292 | 3,292 | Güçlü sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,287 | −1,17% | −0,039 | 3,287 | 3,287 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,349 | −1,15% | −0,039 | 3,349 | 3,349 | Güçlü sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,557 | −1,06% | −0,038 | 3,557 | 3,557 | Güçlü sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,028 | −0,91% | −0,037 | 4,028 | 4,028 | Sat |