Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024)
2024-06-252.694−1.71%−0.0472.7502.686
Sat
HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024)
2024-07-262.854−4.55%−0.1362.8572.850
Nötr
HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024)
2024-08-272.838−4.32%−0.1282.8382.838
Nötr
HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024)
2024-09-252.923−3.85%−0.1172.9232.923
Nötr
HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024)
2024-10-283.298−2.91%−0.0993.2983.298
Al
HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024)
2024-11-253.767−1.77%−0.0683.7673.767
Al
HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025)
2024-12-264.035−1.42%−0.0584.0354.035
Al
HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025)
2025-01-283.866−1.33%−0.0523.8663.866
Al
HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025)
2025-02-253.439−1.69%−0.0593.4393.439
Al
HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025)
2025-03-263.162−1.34%−0.0433.1623.162
Al
HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025)
2025-04-253.178−1.37%−0.0443.1783.178
Al
HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025)
2025-05-273.337−1.18%−0.0403.3373.337
Al
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253.531−0.95%−0.0343.5313.531
Al
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283.558−0.92%−0.0333.5583.558
Al
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263.523−0.96%−0.0343.5233.523
Al
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253.590−0.91%−0.0333.5903.590
Al
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-283.877−0.51%−0.0203.8773.877
Al
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244.296−0.14%−0.0064.2964.296
Al
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264.565+0.11%0.0054.5654.565
Al
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274.312−0.21%−0.0094.3124.312
Al
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.763−0.61%−0.0233.7633.763
Al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.382−1.00%−0.0343.3823.382
Sat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.396−0.90%−0.0313.3963.396
Sat
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.563−0.81%−0.0293.5633.563
Sat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.749−0.72%−0.0273.7493.749
Sat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.765−0.74%−0.0283.7653.765
Sat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.726−0.80%−0.0303.7263.726
Sat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.792−0.81%−0.0313.7923.792
Sat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274.060−0.71%−0.0294.0604.060
Güçlü Sat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.482−0.62%−0.0284.4824.482
Güçlü Sat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.743−0.52%−0.0254.7434.743
Güçlü Sat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.497−0.55%−0.0254.4974.497
Güçlü Sat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.880−0.59%−0.0233.8803.880
Sat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.386−1.08%−0.0373.3863.386
Güçlü Sat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.399−1.02%−0.0353.3993.399
Sat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.559−0.95%−0.0343.5593.559
Sat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.733−0.85%−0.0323.7333.733
Sat
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.759−0.66%−0.0253.7593.759
Sat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.711−0.88%−0.0333.7113.711
Sat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.781−0.94%−0.0363.7813.781
Sat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264.069−0.90%−0.0374.0694.069
Güçlü Sat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.477−0.86%−0.0394.4774.477
Güçlü Sat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.733−0.46%−0.0224.7334.733
Sat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.496−0.53%−0.0244.4964.496
Güçlü Sat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.862−0.69%−0.0273.8623.862
Sat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.317−1.25%−0.0423.3173.317
Sat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.335−1.24%−0.0423.3353.335
Sat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.498−1.19%−0.0423.4983.498
Sat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.680−1.13%−0.0423.6803.680
Sat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.702−1.12%−0.0423.7023.702
Sat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.661−1.13%−0.0423.6613.661
Sat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.729−1.11%−0.0423.7293.729
Sat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.977−1.05%−0.0423.9773.977
Güçlü Sat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.398−0.95%−0.0424.3984.398
Güçlü Sat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.669−1.10%−0.0524.6694.669
Güçlü Sat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.418−1.16%−0.0524.4184.418
Güçlü Sat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.744−1.37%−0.0523.7443.744
Güçlü Sat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.219−2.04%−0.0673.2193.219
Güçlü Sat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.239−2.03%−0.0673.2393.239
Güçlü Sat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.409−1.93%−0.0673.4093.409
Sat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.590−1.83%−0.0673.5903.590
Sat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.621−1.82%−0.0673.6213.621
Sat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.591−1.83%−0.0673.5913.591
Sat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.681−1.79%−0.0673.6813.681
Sat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.981−1.66%−0.0673.9813.981
Sat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.409−1.50%−0.0674.4094.409
Sat