Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,872 | −0,49% | −0,014 | 2,899 | 2,861 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,266 | +1,65% | +0,053 | 3,267 | 3,266 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,781 | +2,11% | +0,078 | 3,781 | 3,781 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,107 | +1,81% | +0,073 | 4,107 | 4,107 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,898 | +1,80% | +0,069 | 3,898 | 3,881 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,542 | +1,75% | +0,061 | 3,542 | 3,542 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,412 | +1,52% | +0,051 | 3,412 | 3,412 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,450 | +1,47% | +0,050 | 3,450 | 3,450 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,627 | +1,34% | +0,048 | 3,627 | 3,627 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,811 | −0,39% | −0,015 | 3,811 | 3,811 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,883 | +1,04% | +0,040 | 3,883 | 3,883 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,842 | +0,97% | +0,037 | 3,842 | 3,842 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,882 | +0,91% | +0,035 | 3,882 | 3,882 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,101 | +0,96% | +0,039 | 4,101 | 4,101 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,492 | +0,81% | +0,036 | 4,492 | 4,492 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,740 | +0,57% | +0,027 | 4,740 | 4,740 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,402 | +0,50% | +0,022 | 4,402 | 4,402 | Nötr |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,822 | +0,42% | +0,016 | 3,822 | 3,822 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,424 | +0,20% | +0,007 | 3,424 | 3,424 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,398 | +0,24% | +0,008 | 3,398 | 3,398 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,540 | +0,17% | +0,006 | 3,540 | 3,540 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,714 | +0,13% | +0,005 | 3,714 | 3,714 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,770 | +0,08% | +0,003 | 3,770 | 3,770 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,737 | +0,08% | +0,003 | 3,737 | 3,737 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,793 | +0,11% | +0,004 | 3,793 | 3,793 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,003 | +0,15% | +0,006 | 4,003 | 4,003 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,431 | +0,14% | +0,006 | 4,431 | 4,431 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,723 | +0,06% | +0,003 | 4,723 | 4,723 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,379 | −0,07% | −0,003 | 4,379 | 4,379 | Nötr |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,753 | −0,13% | −0,005 | 3,753 | 3,753 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,285 | −0,12% | −0,004 | 3,285 | 3,285 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,257 | −0,12% | −0,004 | 3,257 | 3,257 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,407 | −0,12% | −0,004 | 3,407 | 3,407 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,584 | −0,11% | −0,004 | 3,584 | 3,584 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,653 | −0,08% | −0,003 | 3,653 | 3,653 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,635 | −0,08% | −0,003 | 3,635 | 3,635 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,698 | −0,08% | −0,003 | 3,698 | 3,698 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,939 | −0,20% | −0,008 | 3,939 | 3,939 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,657 | −0,41% | −0,019 | 4,657 | 4,657 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,297 | −0,58% | −0,025 | 4,297 | 4,297 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,598 | −1,42% | −0,052 | 3,598 | 3,598 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,125 | −0,86% | −0,027 | 3,125 | 3,125 | Nötr |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,279 | −0,82% | −0,027 | 3,279 | 3,279 | Nötr |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,457 | −0,72% | −0,025 | 3,457 | 3,457 | Nötr |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,524 | −0,73% | −0,026 | 3,524 | 3,524 | Nötr |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,505 | −0,74% | −0,026 | 3,505 | 3,505 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,580 | −0,72% | −0,026 | 3,580 | 3,580 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,778 | −0,66% | −0,025 | 3,778 | 3,778 | Nötr |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,495 | −0,53% | −0,024 | 4,495 | 4,495 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,229 | +0,14% | +0,006 | 4,229 | 4,229 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,584 | +0,11% | +0,004 | 3,584 | 3,584 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,052 | +0,13% | +0,004 | 3,052 | 3,052 | Al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,020 | +0,10% | +0,003 | 3,020 | 3,020 | Al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,154 | +0,10% | +0,003 | 3,154 | 3,154 | Al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,368 | +0,06% | +0,002 | 3,368 | 3,368 | Güçlü al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,342 | +0,03% | +0,001 | 3,342 | 3,342 | Al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,415 | +0,03% | +0,001 | 3,415 | 3,415 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,604 | 0,00% | 0,000 | 3,604 | 3,604 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,034 | 0,00% | 0,000 | 4,034 | 4,034 | Sat |