Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,716 | −0,16% | −0,006 | 3,717 | 3,702 | Nötr |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,784 | −0,34% | −0,013 | 3,795 | 3,770 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,762 | −0,29% | −0,011 | 3,762 | 3,762 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,856 | −0,21% | −0,008 | 3,856 | 3,856 | Nötr |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,225 | +0,21% | +0,009 | 4,225 | 4,225 | Al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,744 | +0,38% | +0,018 | 4,744 | 4,744 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,024 | +0,34% | +0,017 | 5,024 | 5,024 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,738 | −0,42% | −0,020 | 4,738 | 4,738 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,308 | +0,70% | +0,030 | 4,308 | 4,308 | Güçlü al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,989 | +0,86% | +0,034 | 3,989 | 3,989 | Güçlü al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,971 | +0,84% | +0,033 | 3,971 | 3,971 | Güçlü al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,124 | +0,86% | +0,035 | 4,124 | 4,124 | Güçlü al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,299 | +0,89% | +0,038 | 4,299 | 4,299 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,340 | +0,81% | +0,035 | 4,340 | 4,340 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,288 | +0,78% | +0,033 | 4,288 | 4,288 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,333 | +0,74% | +0,032 | 4,333 | 4,333 | Güçlü al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,505 | +0,96% | +0,043 | 4,505 | 4,505 | Güçlü al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,851 | +0,89% | +0,043 | 4,851 | 4,851 | Güçlü al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,080 | +0,69% | +0,035 | 5,080 | 5,080 | Güçlü al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,674 | +0,41% | +0,019 | 4,674 | 4,674 | Güçlü al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,07% | +0,003 | 4,005 | 4,005 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,516 | +0,06% | +0,002 | 3,516 | 3,516 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,480 | +0,03% | +0,001 | 3,480 | 3,480 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,619 | +0,08% | +0,003 | 3,619 | 3,619 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,783 | +0,11% | +0,004 | 3,783 | 3,783 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,831 | +0,10% | +0,004 | 3,831 | 3,831 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,791 | +0,08% | +0,003 | 3,791 | 3,791 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,846 | +0,05% | +0,002 | 3,846 | 3,846 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,023 | +0,07% | +0,003 | 4,023 | 4,023 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,429 | +0,05% | +0,002 | 4,429 | 4,429 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,714 | +0,02% | +0,001 | 4,714 | 4,714 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,419 | +0,05% | +0,002 | 4,419 | 4,419 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,755 | +0,32% | +0,012 | 3,755 | 3,755 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,292 | +0,27% | +0,009 | 3,292 | 3,292 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,252 | +0,28% | +0,009 | 3,252 | 3,252 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,403 | +0,35% | +0,012 | 3,403 | 3,403 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,573 | +0,34% | +0,012 | 3,573 | 3,573 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,643 | +0,36% | +0,013 | 3,643 | 3,643 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,632 | +0,17% | +0,006 | 3,632 | 3,632 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,698 | +0,14% | +0,005 | 3,698 | 3,698 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,884 | +0,15% | +0,006 | 3,884 | 3,884 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,319 | +0,16% | +0,007 | 4,319 | 4,319 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,549 | +0,11% | +0,005 | 4,549 | 4,549 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,263 | +0,12% | +0,005 | 4,263 | 4,263 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,187 | +0,16% | +0,005 | 3,187 | 3,187 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,159 | +0,16% | +0,005 | 3,159 | 3,159 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,319 | +0,18% | +0,006 | 3,319 | 3,319 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,488 | +0,17% | +0,006 | 3,488 | 3,488 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,549 | +0,17% | +0,006 | 3,549 | 3,549 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,525 | +0,17% | +0,006 | 3,525 | 3,525 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,593 | +0,17% | +0,006 | 3,593 | 3,593 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,785 | +0,11% | +0,004 | 3,785 | 3,785 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,224 | +0,07% | +0,003 | 4,224 | 4,224 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,467 | +0,02% | +0,001 | 4,467 | 4,467 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,174 | −0,02% | −0,001 | 4,174 | 4,174 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,491 | −0,06% | −0,002 | 3,491 | 3,491 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,961 | −0,40% | −0,012 | 2,961 | 2,961 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,936 | −0,41% | −0,012 | 2,936 | 2,936 | Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,068 | −0,39% | −0,012 | 3,068 | 3,068 | Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,211 | −0,37% | −0,012 | 3,211 | 3,211 | Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,245 | −0,37% | −0,012 | 3,245 | 3,245 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,304 | −0,36% | −0,012 | 3,304 | 3,304 | Sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,504 | −0,34% | −0,012 | 3,504 | 3,504 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,934 | −0,30% | −0,012 | 3,934 | 3,934 | Sat |