Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,716−0,16%−0,0063,7173,702
Nötr
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,784−0,34%−0,0133,7953,770
Sat
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,762−0,29%−0,0113,7623,762
Sat
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,856−0,21%−0,0083,8563,856
Nötr
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,225+0,21%+0,0094,2254,225
Al
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,744+0,38%+0,0184,7444,744
Al
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-265,024+0,34%+0,0175,0245,024
Al
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,738−0,42%−0,0204,7384,738
Al
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,308+0,70%+0,0304,3084,308
Güçlü al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,989+0,86%+0,0343,9893,989
Güçlü al
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,971+0,84%+0,0333,9713,971
Güçlü al
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,124+0,86%+0,0354,1244,124
Güçlü al
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,299+0,89%+0,0384,2994,299
Al
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,340+0,81%+0,0354,3404,340
Al
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,288+0,78%+0,0334,2884,288
Al
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,333+0,74%+0,0324,3334,333
Güçlü al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,505+0,96%+0,0434,5054,505
Güçlü al
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,851+0,89%+0,0434,8514,851
Güçlü al
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,080+0,69%+0,0355,0805,080
Güçlü al
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,674+0,41%+0,0194,6744,674
Güçlü al
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,005+0,07%+0,0034,0054,005
Al
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,516+0,06%+0,0023,5163,516
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,480+0,03%+0,0013,4803,480
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,619+0,08%+0,0033,6193,619
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,783+0,11%+0,0043,7833,783
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,831+0,10%+0,0043,8313,831
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,791+0,08%+0,0033,7913,791
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,846+0,05%+0,0023,8463,846
Al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,023+0,07%+0,0034,0234,023
Al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,429+0,05%+0,0024,4294,429
Al
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,714+0,02%+0,0014,7144,714
Al
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,419+0,05%+0,0024,4194,419
Al
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,755+0,32%+0,0123,7553,755
Al
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,292+0,27%+0,0093,2923,292
Al
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,252+0,28%+0,0093,2523,252
Al
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,403+0,35%+0,0123,4033,403
Al
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,573+0,34%+0,0123,5733,573
Al
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,643+0,36%+0,0133,6433,643
Al
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,632+0,17%+0,0063,6323,632
Al
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,698+0,14%+0,0053,6983,698
Al
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,884+0,15%+0,0063,8843,884
Al
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,319+0,16%+0,0074,3194,319
Al
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,549+0,11%+0,0054,5494,549
Al
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,263+0,12%+0,0054,2634,263
Al
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,582+0,14%+0,0053,5823,582
Al
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,187+0,16%+0,0053,1873,187
Al
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,159+0,16%+0,0053,1593,159
Al
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,319+0,18%+0,0063,3193,319
Al
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,488+0,17%+0,0063,4883,488
Al
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,549+0,17%+0,0063,5493,549
Al
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,525+0,17%+0,0063,5253,525
Al
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,593+0,17%+0,0063,5933,593
Al
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,785+0,11%+0,0043,7853,785
Al
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,224+0,07%+0,0034,2244,224
Al
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,467+0,02%+0,0014,4674,467
Al
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,174−0,02%−0,0014,1744,174
Al
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,491−0,06%−0,0023,4913,491
Al
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,961−0,40%−0,0122,9612,961
Sat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,936−0,41%−0,0122,9362,936
Sat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,068−0,39%−0,0123,0683,068
Sat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,211−0,37%−0,0123,2113,211
Sat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,266−0,37%−0,0123,2663,266
Sat
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,245−0,37%−0,0123,2453,245
Sat
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,304−0,36%−0,0123,3043,304
Sat
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,504−0,34%−0,0123,5043,504
Sat
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,934−0,30%−0,0123,9343,934
Sat