Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,357 | +2,95% | +0,125 | 4,357 | 4,322 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,571 | +2,42% | +0,108 | 4,571 | 4,571 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,279 | +1,86% | +0,078 | 4,279 | 4,279 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,838 | +0,84% | +0,032 | 3,838 | 3,809 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,712 | +0,71% | +0,026 | 3,712 | 3,712 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,727 | +0,51% | +0,019 | 3,727 | 3,727 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,880 | +0,39% | +0,015 | 3,880 | 3,880 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,066 | +0,35% | +0,014 | 4,066 | 4,066 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,123 | +0,32% | +0,013 | 4,123 | 4,123 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,082 | +0,29% | +0,012 | 4,082 | 4,082 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,124 | +0,34% | +0,014 | 4,124 | 4,124 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,309 | +0,19% | +0,008 | 4,309 | 4,309 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,740 | +0,32% | +0,015 | 4,740 | 4,740 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,993 | +0,36% | +0,018 | 4,993 | 4,993 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,624 | +0,30% | +0,014 | 4,624 | 4,624 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,958 | +0,28% | +0,011 | 3,958 | 3,958 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,530 | +0,40% | +0,014 | 3,530 | 3,530 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,504 | +0,43% | +0,015 | 3,504 | 3,504 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,628 | +0,42% | +0,015 | 3,628 | 3,628 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,788 | +0,45% | +0,017 | 3,788 | 3,788 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,843 | +0,47% | +0,018 | 3,843 | 3,843 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,815 | +0,50% | +0,019 | 3,815 | 3,815 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,874 | +0,49% | +0,019 | 3,874 | 3,874 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,043 | +0,25% | +0,010 | 4,043 | 4,043 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,469 | +0,20% | +0,009 | 4,469 | 4,469 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,756 | +0,17% | +0,008 | 4,756 | 4,756 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,394 | +0,21% | +0,009 | 4,394 | 4,394 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,772 | +0,21% | +0,008 | 3,772 | 3,772 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,328 | +0,12% | +0,004 | 3,328 | 3,328 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,313 | +0,15% | +0,005 | 3,313 | 3,313 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,446 | +0,17% | +0,006 | 3,446 | 3,446 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,609 | +0,22% | +0,008 | 3,609 | 3,609 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,670 | +0,25% | +0,009 | 3,670 | 3,670 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,646 | +0,22% | +0,008 | 3,646 | 3,646 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,706 | +0,24% | +0,009 | 3,706 | 3,706 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,887 | +0,13% | +0,005 | 3,887 | 3,887 | Nötr |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,317 | +0,09% | +0,004 | 4,317 | 4,317 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,593 | +0,11% | +0,005 | 4,593 | 4,593 | Nötr |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,311 | +0,14% | +0,006 | 4,311 | 4,311 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,625 | +0,08% | +0,003 | 3,625 | 3,625 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,197 | +0,60% | +0,019 | 3,197 | 3,197 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,179 | +0,63% | +0,020 | 3,179 | 3,179 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,329 | +0,39% | +0,013 | 3,329 | 3,329 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,504 | +0,20% | +0,007 | 3,504 | 3,504 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,576 | +0,22% | +0,008 | 3,576 | 3,576 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,569 | +0,28% | +0,010 | 3,569 | 3,569 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,642 | +0,30% | +0,011 | 3,642 | 3,642 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,836 | +0,31% | +0,012 | 3,836 | 3,836 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,278 | +0,33% | +0,014 | 4,278 | 4,278 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,545 | +0,33% | +0,015 | 4,545 | 4,545 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,255 | +0,38% | +0,016 | 4,255 | 4,255 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,628 | +0,50% | +0,018 | 3,628 | 3,628 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,179 | +0,60% | +0,019 | 3,179 | 3,179 | Al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,141 | +0,64% | +0,020 | 3,141 | 3,141 | Al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,273 | +0,68% | +0,022 | 3,273 | 3,273 | Güçlü al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,414 | +0,68% | +0,023 | 3,414 | 3,414 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,478 | +0,69% | +0,024 | 3,478 | 3,478 | Al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,461 | +0,76% | +0,026 | 3,461 | 3,461 | Güçlü al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,553 | +1,23% | +0,043 | 3,553 | 3,553 | Güçlü al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,753 | +1,16% | +0,043 | 3,753 | 3,753 | Güçlü al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,187 | +1,04% | +0,043 | 4,187 | 4,187 | Al |