Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3,834 | −2,54% | −0,100 | 3,889 | 3,815 | Al |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3,896 | −2,21% | −0,088 | 3,896 | 3,896 | Al |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4,044 | −2,11% | −0,087 | 4,044 | 4,044 | Al |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4,209 | −1,96% | −0,084 | 4,209 | 4,209 | Al |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4,256 | −2,03% | −0,088 | 4,256 | 4,256 | Al |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4,224 | −2,06% | −0,089 | 4,224 | 4,224 | Al |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,264 | −1,95% | −0,085 | 4,272 | 4,264 | Al |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,476 | −1,24% | −0,056 | 4,476 | 4,476 | Al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,838 | −0,66% | −0,032 | 4,838 | 4,838 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,068 | −0,55% | −0,028 | 5,068 | 5,068 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,675 | −0,11% | −0,005 | 4,675 | 4,675 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,095 | +0,10% | 0,004 | 4,095 | 4,095 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,664 | +0,41% | 0,015 | 3,664 | 3,664 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,669 | +0,41% | 0,015 | 3,669 | 3,669 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,774 | +0,40% | 0,015 | 3,774 | 3,774 | Nötr |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,893 | +0,46% | 0,018 | 3,893 | 3,893 | Nötr |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,931 | +0,41% | 0,016 | 3,931 | 3,931 | Nötr |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,896 | +0,41% | 0,016 | 3,896 | 3,896 | Nötr |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,949 | +0,53% | 0,021 | 3,949 | 3,949 | Nötr |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,126 | +0,73% | 0,030 | 4,126 | 4,126 | Nötr |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,493 | +0,81% | 0,036 | 4,493 | 4,493 | Nötr |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,762 | +0,76% | 0,036 | 4,762 | 4,762 | Nötr |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,330 | +0,86% | 0,037 | 4,330 | 4,330 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,721 | +1,75% | 0,064 | 3,721 | 3,721 | Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,292 | +2,24% | 0,072 | 3,292 | 3,292 | Nötr |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,313 | +2,35% | 0,076 | 3,313 | 3,313 | Nötr |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,435 | +2,32% | 0,078 | 3,435 | 3,435 | Nötr |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,562 | +2,36% | 0,082 | 3,562 | 3,562 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,603 | +2,33% | 0,082 | 3,603 | 3,603 | Nötr |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,573 | +2,32% | 0,081 | 3,573 | 3,573 | Nötr |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,633 | +2,14% | 0,076 | 3,633 | 3,633 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,846 | +1,77% | 0,067 | 3,846 | 3,846 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,268 | +1,35% | 0,057 | 4,268 | 4,268 | Nötr |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,553 | +1,40% | 0,063 | 4,553 | 4,553 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,298 | +1,37% | 0,058 | 4,298 | 4,298 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,643 | +1,34% | 0,048 | 3,643 | 3,643 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,159 | +1,19% | 0,037 | 3,159 | 3,159 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,161 | +1,15% | 0,036 | 3,161 | 3,161 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,263 | +1,02% | 0,033 | 3,263 | 3,263 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,384 | +1,05% | 0,035 | 3,384 | 3,384 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,462 | +0,99% | 0,034 | 3,462 | 3,462 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,431 | +1,06% | 0,036 | 3,431 | 3,431 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,512 | +1,06% | 0,037 | 3,512 | 3,512 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,732 | +1,00% | 0,037 | 3,732 | 3,732 | Nötr |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,161 | +0,90% | 0,037 | 4,161 | 4,161 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,403 | +0,85% | 0,037 | 4,403 | 4,403 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,150 | +0,90% | 0,037 | 4,150 | 4,150 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,475 | +1,08% | 0,037 | 3,475 | 3,475 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,012 | +1,24% | 0,037 | 3,012 | 3,012 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,046 | +1,23% | 0,037 | 3,046 | 3,046 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,193 | +1,17% | 0,037 | 3,193 | 3,193 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,350 | +1,12% | 0,037 | 3,350 | 3,350 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,397 | +1,10% | 0,037 | 3,397 | 3,397 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,375 | +1,11% | 0,037 | 3,375 | 3,375 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,443 | +1,09% | 0,037 | 3,443 | 3,443 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,690 | +1,01% | 0,037 | 3,690 | 3,690 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,120 | +0,91% | 0,037 | 4,120 | 4,120 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,390 | +0,85% | 0,037 | 4,390 | 4,390 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,152 | +0,90% | 0,037 | 4,152 | 4,152 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,502 | +1,07% | 0,037 | 3,502 | 3,502 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,940 | +1,27% | 0,037 | 2,940 | 2,940 | Al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,965 | +1,26% | 0,037 | 2,965 | 2,965 | Al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,074 | +1,22% | 0,037 | 3,074 | 3,074 | Al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,196 | +1,17% | 0,037 | 3,196 | 3,196 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,223 | +1,16% | 0,037 | 3,223 | 3,223 | Al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,167 | +1,18% | 0,037 | 3,167 | 3,167 | Al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,222 | +1,16% | 0,037 | 3,222 | 3,222 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,452 | +1,08% | 0,037 | 3,452 | 3,452 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,877 | +0,96% | 0,037 | 3,877 | 3,877 | Al |