List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HPF2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)	2025-12-26	4,180	+5,42%	+0,215	4,183	3,987	Sat
HPG2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)	2026-01-27	3,721	+4,20%	+0,150	3,721	3,707	Sat
HPH2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)	2026-02-24	3,062	−3,98%	−0,127	3,223	3,026	Sat
HPJ2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)	2026-03-26	3,157	+2,93%	+0,090	3,157	3,157	Sat
HPK2026 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)	2026-04-27	3,221	+2,68%	+0,084	3,221	3,221	Sat
HPM2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)	2026-05-26	3,429	+2,36%	+0,079	3,429	3,427	Sat
HPN2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)	2026-06-25	3,587	−2,10%	−0,077	3,691	3,587	Güçlü sat
HPQ2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)	2026-07-28	3,655	−2,06%	−0,077	3,655	3,655	Güçlü sat
HPU2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)	2026-08-26	3,629	−2,10%	−0,078	3,629	3,629	Güçlü sat
HPV2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)	2026-09-25	3,672	−2,11%	−0,079	3,672	3,659	Güçlü sat
HPX2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)	2026-10-27	3,905	−1,79%	−0,071	3,905	3,900	Güçlü sat
HPZ2026 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)	2026-11-24	4,375	−1,40%	−0,062	4,375	4,375	Güçlü sat
HPF2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)	2026-12-28	4,609	−1,24%	−0,058	4,609	4,609	Güçlü sat
HPG2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)	2027-01-26	4,214	−1,15%	−0,049	4,214	4,214	Güçlü sat
HPH2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)	2027-02-23	3,669	−0,97%	−0,036	3,669	3,669	Güçlü sat
HPJ2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)	2027-03-25	3,370	−1,03%	−0,035	3,370	3,370	Güçlü sat
HPK2027 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)	2027-04-27	3,375	−0,85%	−0,029	3,375	3,375	Güçlü sat
HPM2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)	2027-05-25	3,516	−0,59%	−0,021	3,516	3,516	Güçlü sat
HPN2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)	2027-06-25	3,677	−0,46%	−0,017	3,677	3,677	Sat
HPQ2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)	2027-07-27	3,724	−0,37%	−0,014	3,724	3,724	Güçlü sat
HPU2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)	2027-08-26	3,700	−0,43%	−0,016	3,700	3,700	Güçlü sat
HPV2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)	2027-09-27	3,757	−0,53%	−0,020	3,757	3,757	Güçlü sat
HPX2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)	2027-10-26	3,932	−0,51%	−0,020	3,932	3,932	Güçlü sat
HPZ2027 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)	2027-11-24	4,370	−0,34%	−0,015	4,370	4,370	Güçlü sat
HPF2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)	2027-12-28	4,641	−0,41%	−0,019	4,641	4,641	Güçlü sat
HPG2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)	2028-01-26	4,211	−0,66%	−0,028	4,211	4,211	Güçlü sat
HPH2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)	2028-02-24	3,588	−0,77%	−0,028	3,588	3,588	Güçlü sat
HPJ2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)	2028-03-28	3,171	−0,78%	−0,025	3,171	3,171	Güçlü sat
HPK2028 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)	2028-04-25	3,153	−0,85%	−0,027	3,153	3,153	Güçlü sat
HPM2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)	2028-05-25	3,286	−0,81%	−0,027	3,286	3,286	Güçlü sat
HPN2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)	2028-06-27	3,449	−0,75%	−0,026	3,449	3,449	Güçlü sat
HPQ2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)	2028-07-26	3,503	−0,74%	−0,026	3,503	3,503	Güçlü sat
HPU2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)	2028-08-28	3,485	−0,74%	−0,026	3,485	3,485	Güçlü sat
HPV2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)	2028-09-26	3,549	−0,87%	−0,031	3,549	3,549	Güçlü sat
HPX2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)	2028-10-26	3,732	−0,98%	−0,037	3,732	3,732	Güçlü sat
HPZ2028 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)	2028-11-27	4,155	−0,76%	−0,032	4,155	4,155	Güçlü sat
HPF2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)	2028-12-26	4,441	−0,54%	−0,024	4,441	4,441	Güçlü sat
HPG2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)	2029-01-26	4,114	−0,56%	−0,023	4,114	4,114	Güçlü sat
HPH2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)	2029-02-23	3,425	−0,67%	−0,023	3,425	3,425	Güçlü sat
HPJ2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)	2029-03-26	3,081	−0,71%	−0,022	3,081	3,081	Güçlü sat
HPK2029 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)	2029-04-25	3,059	−0,71%	−0,022	3,059	3,059	Güçlü sat
HPM2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)	2029-05-25	3,215	−0,65%	−0,021	3,215	3,215	Güçlü sat
HPN2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)	2029-06-26	3,389	−0,62%	−0,021	3,389	3,389	Güçlü sat
HPQ2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)	2029-07-26	3,449	−0,58%	−0,020	3,449	3,449	Güçlü sat
HPU2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)	2029-08-28	3,431	−0,58%	−0,020	3,431	3,431	Güçlü sat
HPV2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)	2029-09-25	3,499	−0,54%	−0,019	3,499	3,499	Güçlü sat
HPX2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)	2029-10-26	3,691	−0,51%	−0,019	3,691	3,691	Güçlü sat
HPZ2029 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)	2029-11-27	4,134	−0,43%	−0,018	4,134	4,134	Güçlü sat
HPF2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)	2029-12-26	4,410	−0,41%	−0,018	4,410	4,410	Güçlü sat
HPG2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)	2030-01-28	4,125	−0,43%	−0,018	4,125	4,125	Güçlü sat
HPH2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)	2030-02-25	3,534	−0,48%	−0,017	3,534	3,534	Sat
HPJ2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)	2030-03-26	3,116	−0,61%	−0,019	3,116	3,116	Sat
HPK2030 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)	2030-04-25	3,091	−0,39%	−0,012	3,091	3,091	Sat
HPM2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)	2030-05-28	3,230	−0,37%	−0,012	3,230	3,230	Sat
HPN2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)	2030-06-25	3,389	−0,32%	−0,011	3,389	3,389	Sat
HPQ2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)	2030-07-26	3,452	−0,32%	−0,011	3,452	3,452	Sat
HPU2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)	2030-08-27	3,438	−0,29%	−0,010	3,438	3,438	Sat
HPV2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)	2030-09-25	3,513	−0,14%	−0,005	3,513	3,513	Sat
HPX2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)	2030-10-28	3,697	−0,24%	−0,009	3,697	3,697	Sat
HPZ2030 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)	2030-11-25	4,131	−0,19%	−0,008	4,131	4,131	Sat
HPF2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)	2030-12-26	4,378	−0,11%	−0,005	4,378	4,378	Sat
HPG2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)	2031-01-28	4,085	−0,17%	−0,007	4,085	4,085	Sat
HPH2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)	2031-02-25	3,453	−0,17%	−0,006	3,453	3,453	Güçlü sat
HPJ2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)	2031-03-26	2,992	−0,03%	−0,001	2,992	2,992	Sat
HPK2031 Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)	2031-04-25	2,953	−0,20%	−0,006	2,953	2,953	Güçlü sat
HPM2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)	2031-05-27	3,098	−0,19%	−0,006	3,098	3,098	Güçlü sat
HPN2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)	2031-06-25	3,257	−0,21%	−0,007	3,257	3,257	Güçlü sat
HPQ2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)	2031-07-28	3,306	−0,21%	−0,007	3,306	3,306	Güçlü sat
HPU2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)	2031-08-26	3,289	−0,24%	−0,008	3,289	3,289	Güçlü sat
HPV2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)	2031-09-25	3,377	−0,24%	−0,008	3,377	3,377	Güçlü sat
HPX2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)	2031-10-28	3,610	−0,25%	−0,009	3,610	3,610	Güçlü sat
HPZ2031 Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)	2031-11-24	4,039	−0,22%	−0,009	4,039	4,039	Güçlü sat

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)

List of individual contracts