Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,739 | +6,04% | +0,213 | 3,739 | 3,687 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,754 | +5,72% | +0,203 | 3,763 | 3,594 | Al |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,855 | +5,39% | +0,197 | 3,855 | 3,855 | Al |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,235 | +4,26% | +0,173 | 4,235 | 4,235 | Al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,804 | +3,29% | +0,153 | 4,804 | 4,804 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,094 | +2,95% | +0,146 | 5,094 | 5,094 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,794 | +2,57% | +0,120 | 4,794 | 4,794 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,295 | +1,95% | +0,082 | 4,295 | 4,295 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,980 | +1,45% | +0,057 | 3,980 | 3,980 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,966 | +1,30% | +0,051 | 3,966 | 3,966 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,118 | +1,15% | +0,047 | 4,118 | 4,118 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,299 | +1,01% | +0,043 | 4,299 | 4,299 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,349 | +0,98% | +0,042 | 4,349 | 4,349 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,302 | +0,96% | +0,041 | 4,302 | 4,302 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,353 | +1,02% | +0,044 | 4,353 | 4,353 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,539 | +0,73% | +0,033 | 4,539 | 4,539 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,891 | +0,58% | +0,028 | 4,891 | 4,891 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,121 | +0,55% | +0,028 | 5,121 | 5,121 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,680 | +0,39% | +0,018 | 4,680 | 4,680 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,33% | +0,013 | 4,005 | 4,005 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,537 | +0,31% | +0,011 | 3,537 | 3,537 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,498 | +0,37% | +0,013 | 3,498 | 3,498 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,637 | +0,39% | +0,014 | 3,637 | 3,637 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,811 | +0,34% | +0,013 | 3,811 | 3,811 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,862 | +0,36% | +0,014 | 3,862 | 3,862 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,826 | +0,37% | +0,014 | 3,826 | 3,826 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,893 | +0,36% | +0,014 | 3,893 | 3,893 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,079 | +0,39% | +0,016 | 4,079 | 4,079 | Güçlü al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,484 | +0,45% | +0,020 | 4,484 | 4,484 | Güçlü al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,772 | +0,40% | +0,019 | 4,772 | 4,772 | Güçlü al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,469 | +0,36% | +0,016 | 4,469 | 4,469 | Güçlü al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,803 | +0,45% | +0,017 | 3,803 | 3,803 | Güçlü al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,318 | +0,51% | +0,017 | 3,318 | 3,318 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,280 | +0,58% | +0,019 | 3,280 | 3,280 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,422 | +0,53% | +0,018 | 3,422 | 3,422 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,594 | +0,62% | +0,022 | 3,594 | 3,594 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,668 | +0,60% | +0,022 | 3,668 | 3,668 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,660 | +0,60% | +0,022 | 3,660 | 3,660 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,723 | +0,59% | +0,022 | 3,723 | 3,723 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Güçlü al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,367 | +0,55% | +0,024 | 4,367 | 4,367 | Güçlü al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,554 | +0,49% | +0,022 | 4,554 | 4,554 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,308 | +0,54% | +0,023 | 4,308 | 4,308 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,648 | +0,63% | +0,023 | 3,648 | 3,648 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,267 | +0,71% | +0,023 | 3,267 | 3,267 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,246 | +0,71% | +0,023 | 3,246 | 3,246 | Güçlü al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,393 | +0,65% | +0,022 | 3,393 | 3,393 | Güçlü al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,561 | +0,62% | +0,022 | 3,561 | 3,561 | Güçlü al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,628 | +0,61% | +0,022 | 3,628 | 3,628 | Güçlü al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,613 | +0,61% | +0,022 | 3,613 | 3,613 | Güçlü al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,683 | +0,60% | +0,022 | 3,683 | 3,683 | Güçlü al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,881 | +0,41% | +0,016 | 3,881 | 3,881 | Güçlü al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,318 | +0,89% | +0,038 | 4,318 | 4,318 | Güçlü al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,573 | +0,82% | +0,037 | 4,573 | 4,573 | Güçlü al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,263 | +0,88% | +0,037 | 4,263 | 4,263 | Güçlü al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,569 | +1,05% | +0,037 | 3,569 | 3,569 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,019 | +1,17% | +0,035 | 3,019 | 3,019 | Güçlü al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,981 | +1,53% | +0,045 | 2,981 | 2,981 | Güçlü al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,136 | +1,69% | +0,052 | 3,136 | 3,136 | Güçlü al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,301 | +1,85% | +0,060 | 3,301 | 3,301 | Güçlü al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,354 | +0,84% | +0,028 | 3,354 | 3,354 | Güçlü al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,433 | +0,20% | +0,007 | 3,433 | 3,433 | Güçlü al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Güçlü al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,139 | +0,56% | +0,023 | 4,139 | 4,139 | Güçlü al |