Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,585−1,38%−0,0503,6503,585
Sat
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,790+1,88%+0,0703,7903,790
Nötr
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,700−3,57%−0,1373,7003,700
Sat
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,797−3,41%−0,1343,7973,797
Sat
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,290+2,66%+0,1114,2904,290
Al
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,715−2,20%−0,1064,7154,715
Al
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,991−2,14%−0,1095,0354,991
Nötr
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,726−2,17%−0,1054,7554,726
Al
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,287−1,92%−0,0844,2874,287
Al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,975−1,29%−0,0523,9753,975
Al
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,964−0,95%−0,0383,9643,964
Al
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,124−0,65%−0,0274,1244,124
Al
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,312−0,37%−0,0164,3124,312
Al
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,356−0,41%−0,0184,3564,356
Al
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,305−0,49%−0,0214,3054,305
Al
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,350−0,57%−0,0254,3504,350
Al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,533−0,42%−0,0194,5334,533
Al
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,880−0,18%−0,0094,8804,880
Al
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,107−0,23%−0,0125,1075,107
Al
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,693−0,19%−0,0094,6934,693
Al
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,019−0,40%−0,0164,0194,019
Al
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,528−0,34%−0,0123,5283,528
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,493−0,17%−0,0063,4933,493
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,631−0,11%−0,0043,6313,631
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,802−0,03%−0,0013,8023,802
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,848−0,08%−0,0033,8483,848
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,807−0,13%−0,0053,8073,807
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,863−0,16%−0,0063,8633,863
Al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,035−0,20%−0,0084,0354,035
Al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,431−0,23%−0,0104,4314,431
Al
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,715−0,21%−0,0104,7154,715
Al
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,419−0,25%−0,0114,4194,419
Al
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,747−0,43%−0,0163,7473,747
Al
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,282−0,49%−0,0163,2823,282
Al
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,239−0,61%−0,0203,2393,239
Al
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,387−0,56%−0,0193,3873,387
Al
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,555−0,56%−0,0203,5553,555
Al
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,627−0,49%−0,0183,6273,627
Al
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,613−0,47%−0,0173,6133,613
Al
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,676−0,46%−0,0173,6763,676
Al
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,863−0,41%−0,0163,8633,863
Al
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,301−0,30%−0,0134,3014,301
Al
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,523−0,31%−0,0144,5234,523
Nötr
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,243−0,31%−0,0134,2434,243
Nötr
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,563−0,36%−0,0133,5633,563
Nötr
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,174−0,38%−0,0123,1743,174
Nötr
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,145−0,25%−0,0083,1453,145
Nötr
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,302−0,30%−0,0103,3023,302
Nötr
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,474−0,17%−0,0063,4743,474
Nötr
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,536−0,11%−0,0043,5363,536
Al
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,517+0,06%+0,0023,5173,517
Al
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,584+0,08%+0,0033,5843,584
Al
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,777+0,13%+0,0053,7773,777
Al
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,216+0,14%+0,0064,2164,216
Al
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,468+0,36%+0,0164,4684,468
Al
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,166+0,22%+0,0094,1664,166
Al
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,483+0,29%+0,0103,4833,483
Al
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,948+0,68%+0,0202,9482,948
Nötr
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,926+0,69%+0,0202,9262,926
Sat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,061+0,13%+0,0043,0613,061
Sat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,206−0,59%−0,0193,2063,206
Sat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,264−0,49%−0,0163,2643,264
Sat
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,245−0,43%−0,0143,2453,245
Sat
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,308−0,33%−0,0113,3083,308
Sat
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,510−0,26%−0,0093,5103,510
Sat
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,943−0,15%−0,0063,9433,943
Sat