Şimdi başlat
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,491+1,88%+0,0834,4974,491
Al
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,896+9,10%+0,3253,9103,707
Sat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,284+7,25%+0,2223,2843,284
Sat
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,255+6,13%+0,1883,2553,157
Sat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,313+5,61%+0,1763,3133,221
Sat
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,508+4,72%+0,1583,5083,427
Sat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,735+4,13%+0,1483,7353,658
Sat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,796+3,86%+0,1413,7963,720
Sat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,766+3,78%+0,1373,7663,690
Sat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,809+3,73%+0,1373,8093,731
Sat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,027+3,12%+0,1224,0273,955
Sat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,476+2,31%+0,1014,4764,476
Sat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,713+2,26%+0,1044,7134,713
Sat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,304+2,14%+0,0904,3044,304
Sat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,737+1,85%+0,0683,7373,737
Sat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,427+1,69%+0,0573,4273,427
Sat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,425+1,48%+0,0503,4253,425
Sat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,561+1,28%+0,0453,5613,561
Sat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,721+1,20%+0,0443,7213,721
Sat
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,768+1,18%+0,0443,7683,768
Sat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,745+1,22%+0,0453,7453,745
Sat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,804+1,25%+0,0473,8043,804
Sat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,981+1,25%+0,0493,9813,981
Sat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,419+1,12%+0,0494,4194,419
Sat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,694+1,14%+0,0534,6944,694
Sat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247+0,85%+0,0364,2474,247
Sat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,621+0,92%+0,0333,6213,621
Sat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,198+0,85%+0,0273,1983,198
Sat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,86%+0,0273,1803,180
Sat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313+0,82%+0,0273,3133,313
Sat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,478+0,84%+0,0293,4783,478
Sat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,533+0,86%+0,0303,5333,533
Sat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,514+0,83%+0,0293,5143,514
Sat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,576+0,76%+0,0273,5763,576
Sat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,758+0,70%+0,0263,7583,758
Sat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,178+0,55%+0,0234,1784,178
Sat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,467+0,59%+0,0264,4674,467
Sat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,139+0,61%+0,0254,1394,139
Sat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448+0,67%+0,0233,4483,448
Sat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,090+0,29%+0,0093,0903,090
Sat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,072+0,42%+0,0133,0723,072
Sat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,231+0,50%+0,0163,2313,231
Sat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,405+0,47%+0,0163,4053,405
Sat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,465+0,46%+0,0163,4653,465
Sat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,447+0,47%+0,0163,4473,447
Sat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,515+0,46%+0,0163,5153,515
Sat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707+0,43%+0,0163,7073,707
Sat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,150+0,39%+0,0164,1504,150
Sat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,426+0,36%+0,0164,4264,426
Sat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,141+0,39%+0,0164,1414,141
Sat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,550+0,45%+0,0163,5503,550
Sat
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,120+0,13%+0,0043,1203,120
Sat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,095+0,13%+0,0043,0953,095
Nötr
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,234+0,12%+0,0043,2343,234
Nötr
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,393+0,12%+0,0043,3933,393
Nötr
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,456+0,12%+0,0043,4563,456
Nötr
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,442+0,12%+0,0043,4423,442
Nötr
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,517+0,11%+0,0043,5173,517
Nötr
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,726+0,78%+0,0293,7263,726
Nötr
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,160+0,70%+0,0294,1604,160
Nötr
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,407+0,66%+0,0294,4074,407
Sat
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,114+0,71%+0,0294,1144,114
Sat
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,482+0,84%+0,0293,4823,482
Nötr
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,021+0,97%+0,0293,0213,021
Nötr
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,995+1,42%+0,0422,9952,995
Al
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,140+1,36%+0,0423,1403,140
Al
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,299+1,29%+0,0423,2993,299
Al
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,348+1,27%+0,0423,3483,348
Al
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,331+1,28%+0,0423,3313,331
Al
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,419+1,24%+0,0423,4193,419
Al
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,634+0,66%+0,0243,6343,634
Sat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,063+0,59%+0,0244,0634,063
Sat