Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025)
2025-06-253,553+0,57%+0,0203,5533,547
Sat
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,631−2,39%−0,0893,7083,631
Güçlü Sat
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,620−2,16%−0,0803,7683,620
Sat
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,720−2,03%−0,0773,7203,720
Sat
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,111−1,63%−0,0684,1114,111
Sat
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,654−1,29%−0,0614,6544,641
Sat
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,938+0,02%+0,0014,9384,938
Sat
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,670+0,02%+0,0014,6704,670
Sat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,235−1,21%−0,0524,2354,235
Al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,939−0,91%−0,0363,9393,939
Al
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,929−0,88%−0,0353,9293,929
Al
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,089−0,85%−0,0354,0894,089
Al
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,277−0,81%−0,0354,2774,277
Al
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,322−0,78%−0,0344,3224,322
Al
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,271−0,79%−0,0344,2714,271
Al
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,320−0,69%−0,0304,3204,320
Al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,513−0,44%−0,0204,5134,513
Al
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,866−0,29%−0,0144,8664,866
Al
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,093−0,27%−0,0145,0935,093
Al
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,676−0,36%−0,0174,6764,676
Al
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,003−0,40%−0,0164,0034,003
Al
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,510−0,51%−0,0183,5103,510
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,474−0,54%−0,0193,4743,474
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,612−0,52%−0,0193,6123,612
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,783−0,50%−0,0193,7833,783
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,829−0,49%−0,0193,8293,829
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,787−0,53%−0,0203,7873,787
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,843−0,52%−0,0203,8433,843
Al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,014−0,52%−0,0214,0144,014
Al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,406−0,56%−0,0254,4064,406
Al
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,689−0,55%−0,0264,6894,689
Al
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,394−0,57%−0,0254,3944,394
Al
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,723−0,64%−0,0243,7233,723
Al
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,259−0,70%−0,0233,2593,259
Nötr
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,220−0,59%−0,0193,2203,220
Nötr
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,359−0,83%−0,0283,3593,359
Nötr
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,530−0,70%−0,0253,5303,530
Nötr
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,609−0,50%−0,0183,6093,609
Nötr
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,591−0,61%−0,0223,5913,591
Nötr
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,654−0,60%−0,0223,6543,654
Nötr
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,841−0,57%−0,0223,8413,841
Nötr
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,279−0,51%−0,0224,2794,279
Nötr
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,501−0,49%−0,0224,5014,501
Nötr
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,230−0,31%−0,0134,2304,230
Nötr
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,549−0,39%−0,0143,5493,549
Nötr
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,160−0,44%−0,0143,1603,160
Nötr
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,130−0,48%−0,0153,1303,130
Nötr
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,286−0,48%−0,0163,2863,286
Nötr
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,457−0,49%−0,0173,4573,457
Nötr
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,519−0,48%−0,0173,5193,519
Nötr
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,499−0,51%−0,0183,4993,499
Nötr
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,565−0,53%−0,0193,5653,565
Nötr
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,758−0,50%−0,0193,7583,758
Nötr
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,196−0,47%−0,0204,1964,196
Nötr
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,447−0,47%−0,0214,4474,447
Nötr
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,144−0,53%−0,0224,1444,144
Sat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,461−0,63%−0,0223,4613,461
Sat
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-262,916−1,09%−0,0322,9162,916
Sat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,909−0,58%−0,0172,9092,909
Sat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,050−0,36%−0,0113,0503,050
Sat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,200−0,19%−0,0063,2003,200
Sat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,2640,00%0,0003,2643,264
Nötr
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,251+0,18%+0,0063,2513,251
Nötr
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,320+0,36%+0,0123,3203,320
Al
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,528+0,51%+0,0183,5283,528
Al
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-253,967+0,61%+0,0243,9673,967
Al