Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,701 | +0,65% | +0,024 | 3,737 | 3,670 | Nötr |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,755 | −0,77% | −0,029 | 3,755 | 3,755 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,735 | −0,72% | −0,027 | 3,735 | 3,735 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,833 | −0,60% | −0,023 | 3,833 | 3,833 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,214 | −0,26% | −0,011 | 4,214 | 4,214 | Nötr |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,743 | −0,02% | −0,001 | 4,743 | 4,743 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,023 | −0,02% | −0,001 | 5,023 | 4,974 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,756 | −0,04% | −0,002 | 4,756 | 4,738 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,305 | −0,07% | −0,003 | 4,305 | 4,305 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,975 | −0,35% | −0,014 | 3,975 | 3,975 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,958 | −0,33% | −0,013 | 3,958 | 3,958 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,112 | −0,29% | −0,012 | 4,112 | 4,112 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,286 | −0,30% | −0,013 | 4,286 | 4,286 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,331 | −0,21% | −0,009 | 4,331 | 4,331 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,282 | −0,14% | −0,006 | 4,282 | 4,282 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,330 | −0,07% | −0,003 | 4,330 | 4,330 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,507 | +0,04% | +0,002 | 4,507 | 4,507 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,848 | −0,06% | −0,003 | 4,848 | 4,848 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,077 | −0,06% | −0,003 | 5,077 | 5,077 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,666 | −0,17% | −0,008 | 4,666 | 4,666 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,004 | −0,02% | −0,001 | 4,004 | 4,004 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,515 | −0,03% | −0,001 | 3,515 | 3,515 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,479 | −0,03% | −0,001 | 3,479 | 3,479 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,617 | −0,06% | −0,002 | 3,617 | 3,617 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,782 | −0,03% | −0,001 | 3,782 | 3,782 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,830 | −0,03% | −0,001 | 3,830 | 3,830 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,790 | −0,03% | −0,001 | 3,790 | 3,790 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,847 | +0,03% | +0,001 | 3,847 | 3,847 | Güçlü al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,024 | +0,02% | +0,001 | 4,024 | 4,024 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,428 | −0,02% | −0,001 | 4,428 | 4,428 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,711 | −0,06% | −0,003 | 4,711 | 4,711 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,416 | −0,07% | −0,003 | 4,416 | 4,416 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,752 | −0,08% | −0,003 | 3,752 | 3,752 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,285 | −0,21% | −0,007 | 3,285 | 3,285 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,246 | −0,18% | −0,006 | 3,246 | 3,246 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,560 | −0,36% | −0,013 | 3,560 | 3,560 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,629 | −0,38% | −0,014 | 3,629 | 3,629 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,616 | −0,44% | −0,016 | 3,616 | 3,616 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,681 | −0,46% | −0,017 | 3,681 | 3,681 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,866 | −0,46% | −0,018 | 3,866 | 3,866 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,299 | −0,46% | −0,020 | 4,299 | 4,299 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,528 | −0,46% | −0,021 | 4,528 | 4,528 | Nötr |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,244 | −0,45% | −0,019 | 4,244 | 4,244 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,564 | −0,50% | −0,018 | 3,564 | 3,564 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,174 | −0,41% | −0,013 | 3,174 | 3,174 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,142 | −0,54% | −0,017 | 3,142 | 3,142 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,301 | −0,54% | −0,018 | 3,301 | 3,301 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,469 | −0,54% | −0,019 | 3,469 | 3,469 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,529 | −0,56% | −0,020 | 3,529 | 3,529 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,504 | −0,60% | −0,021 | 3,504 | 3,504 | Nötr |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,571 | −0,61% | −0,022 | 3,571 | 3,571 | Nötr |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,762 | −0,61% | −0,023 | 3,762 | 3,762 | Nötr |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,200 | −0,57% | −0,024 | 4,200 | 4,200 | Nötr |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,442 | −0,56% | −0,025 | 4,442 | 4,442 | Nötr |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,148 | −0,62% | −0,026 | 4,148 | 4,148 | Nötr |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,464 | −0,77% | −0,027 | 3,464 | 3,464 | Nötr |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,922 | −1,32% | −0,039 | 2,922 | 2,922 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,897 | −1,33% | −0,039 | 2,897 | 2,897 | Güçlü Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,047 | −0,68% | −0,021 | 3,047 | 3,047 | Güçlü Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,215 | +0,12% | +0,004 | 3,215 | 3,215 | Nötr |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,270 | +0,12% | +0,004 | 3,270 | 3,270 | Nötr |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,249 | +0,12% | +0,004 | 3,249 | 3,249 | Nötr |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,308 | +0,12% | +0,004 | 3,308 | 3,308 | Nötr |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,508 | +0,11% | +0,004 | 3,508 | 3,508 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,938 | +0,10% | +0,004 | 3,938 | 3,938 | Sat |