Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,598 | +2,59% | +0,091 | 3,598 | 3,598 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,612 | −0,52% | −0,019 | 3,612 | 3,612 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,601 | −0,52% | −0,019 | 3,601 | 3,601 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,701 | −0,51% | −0,019 | 3,701 | 3,701 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,083 | −0,68% | −0,028 | 4,083 | 4,083 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,629 | −0,54% | −0,025 | 4,629 | 4,629 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,969 | +1,30% | +0,064 | 4,969 | 4,969 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,637 | −0,69% | −0,032 | 4,670 | 4,630 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,203 | −0,76% | −0,032 | 4,203 | 4,203 | Nötr |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,909 | −0,76% | −0,030 | 3,909 | 3,909 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,896 | −0,84% | −0,033 | 3,896 | 3,896 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,056 | −0,81% | −0,033 | 4,056 | 4,056 | Nötr |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,244 | −0,77% | −0,033 | 4,244 | 4,244 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,291 | −0,72% | −0,031 | 4,291 | 4,291 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,241 | −0,70% | −0,030 | 4,241 | 4,241 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,297 | −0,53% | −0,023 | 4,297 | 4,297 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,488 | −0,55% | −0,025 | 4,488 | 4,488 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,846 | −0,41% | −0,020 | 4,846 | 4,846 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,075 | −0,35% | −0,018 | 5,075 | 5,075 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,661 | −0,32% | −0,015 | 4,661 | 4,661 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,989 | −0,35% | −0,014 | 3,989 | 3,989 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,502 | −0,23% | −0,008 | 3,502 | 3,502 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,471 | −0,09% | −0,003 | 3,471 | 3,471 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,610 | −0,06% | −0,002 | 3,610 | 3,610 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,782 | −0,03% | −0,001 | 3,782 | 3,782 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,829 | 0,00% | 0,000 | 3,829 | 3,829 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,788 | +0,03% | +0,001 | 3,788 | 3,788 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,848 | +0,13% | +0,005 | 3,848 | 3,848 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,018 | +0,10% | +0,004 | 4,018 | 4,018 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,410 | +0,09% | +0,004 | 4,410 | 4,410 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,697 | +0,17% | +0,008 | 4,697 | 4,697 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,402 | +0,18% | +0,008 | 4,402 | 4,402 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,737 | +0,38% | +0,014 | 3,737 | 3,737 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,275 | +0,49% | +0,016 | 3,275 | 3,275 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,237 | +0,53% | +0,017 | 3,237 | 3,237 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,382 | +0,68% | +0,023 | 3,382 | 3,382 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,541 | +0,31% | +0,011 | 3,541 | 3,541 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,615 | +0,17% | +0,006 | 3,615 | 3,615 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,610 | +0,53% | +0,019 | 3,610 | 3,610 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,670 | +0,44% | +0,016 | 3,670 | 3,670 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,853 | +0,31% | +0,012 | 3,853 | 3,853 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,289 | +0,23% | +0,010 | 4,289 | 4,289 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,507 | +0,13% | +0,006 | 4,507 | 4,507 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,239 | +0,21% | +0,009 | 4,239 | 4,239 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,573 | +0,68% | +0,024 | 3,573 | 3,573 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,183 | +0,73% | +0,023 | 3,183 | 3,183 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,153 | +0,73% | +0,023 | 3,153 | 3,153 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,309 | +0,70% | +0,023 | 3,309 | 3,309 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,479 | +0,64% | +0,022 | 3,479 | 3,479 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,541 | +0,63% | +0,022 | 3,541 | 3,541 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,521 | +0,63% | +0,022 | 3,521 | 3,521 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,587 | +0,62% | +0,022 | 3,587 | 3,587 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,779 | +0,56% | +0,021 | 3,779 | 3,779 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,217 | +0,50% | +0,021 | 4,217 | 4,217 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,451 | +0,09% | +0,004 | 4,451 | 4,451 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,153 | +0,22% | +0,009 | 4,153 | 4,153 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,475 | +0,40% | +0,014 | 3,475 | 3,475 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,934 | +0,62% | +0,018 | 2,934 | 2,934 | Nötr |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,889 | −0,69% | −0,020 | 2,889 | 2,889 | Güçlü Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,034 | −0,52% | −0,016 | 3,034 | 3,034 | Güçlü Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,189 | −0,34% | −0,011 | 3,189 | 3,189 | Güçlü Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,257 | −0,21% | −0,007 | 3,257 | 3,257 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,248 | −0,09% | −0,003 | 3,248 | 3,248 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,322 | +0,06% | +0,002 | 3,322 | 3,322 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,534 | +0,17% | +0,006 | 3,534 | 3,534 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,977 | +0,25% | +0,010 | 3,977 | 3,977 | Al |