Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,997 | +1,80% | +0,053 | 2,997 | 2,922 | Nötr |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,333 | +2,21% | +0,072 | 3,333 | 3,333 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,914 | +2,57% | +0,098 | 3,914 | 3,914 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,243 | +2,39% | +0,099 | 4,243 | 4,243 | Nötr |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,008 | +1,93% | +0,076 | 4,008 | 4,008 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,619 | +1,32% | +0,047 | 3,619 | 3,619 | Nötr |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,487 | +1,13% | +0,039 | 3,487 | 3,487 | Nötr |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,525 | +1,12% | +0,039 | 3,525 | 3,525 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,709 | +1,06% | +0,039 | 3,709 | 3,709 | Nötr |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,906 | +0,88% | +0,034 | 3,906 | 3,906 | Nötr |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,960 | +0,79% | +0,031 | 3,960 | 3,960 | Nötr |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,918 | +0,75% | +0,029 | 3,918 | 3,918 | Nötr |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,956 | +0,69% | +0,027 | 3,956 | 3,956 | Nötr |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,165 | +0,56% | +0,023 | 4,165 | 4,165 | Nötr |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,557 | +0,49% | +0,022 | 4,557 | 4,557 | Nötr |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,805 | +0,42% | +0,020 | 4,805 | 4,805 | Nötr |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,458 | +0,25% | +0,011 | 4,458 | 4,458 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,864 | +0,29% | +0,011 | 3,864 | 3,864 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,448 | +0,09% | +0,003 | 3,448 | 3,448 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,421 | +0,09% | +0,003 | 3,421 | 3,421 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,568 | +0,20% | +0,007 | 3,568 | 3,568 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,740 | +0,13% | +0,005 | 3,740 | 3,740 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,795 | +0,21% | +0,008 | 3,795 | 3,795 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,762 | +0,21% | +0,008 | 3,762 | 3,762 | Güçlü al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,029 | +0,32% | +0,013 | 4,029 | 4,029 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,458 | +0,41% | +0,018 | 4,458 | 4,458 | Güçlü al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,754 | +0,49% | +0,023 | 4,754 | 4,754 | Güçlü al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,405 | +0,36% | +0,016 | 4,405 | 4,405 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,765 | −0,05% | −0,002 | 3,765 | 3,765 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,288 | −0,03% | −0,001 | 3,288 | 3,288 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,257 | +0,06% | +0,002 | 3,257 | 3,257 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,408 | +0,21% | +0,007 | 3,408 | 3,408 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,586 | +0,31% | +0,011 | 3,586 | 3,586 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,654 | +0,27% | +0,010 | 3,654 | 3,654 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,634 | +0,22% | +0,008 | 3,634 | 3,634 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,697 | +0,19% | +0,007 | 3,697 | 3,697 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,937 | +0,13% | +0,005 | 3,937 | 3,937 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,391 | +0,09% | +0,004 | 4,391 | 4,391 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,659 | +0,06% | +0,003 | 4,659 | 4,659 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,309 | +0,30% | +0,013 | 4,309 | 4,309 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,608 | +0,31% | +0,011 | 3,608 | 3,608 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,153 | +0,06% | +0,002 | 3,153 | 3,153 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,134 | +0,32% | +0,010 | 3,134 | 3,134 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,287 | +0,27% | +0,009 | 3,287 | 3,287 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,466 | +0,26% | +0,009 | 3,466 | 3,466 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,533 | +0,26% | +0,009 | 3,533 | 3,533 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,514 | +0,26% | +0,009 | 3,514 | 3,514 | Nötr |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,588 | +0,22% | +0,008 | 3,588 | 3,588 | Nötr |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,786 | +0,21% | +0,008 | 3,786 | 3,786 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,238 | +0,19% | +0,008 | 4,238 | 4,238 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,502 | +0,16% | +0,007 | 4,502 | 4,502 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,237 | +0,17% | +0,007 | 4,237 | 4,237 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,599 | +0,19% | +0,007 | 3,599 | 3,599 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,298 | +0,18% | +0,006 | 3,298 | 3,298 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,336 | +0,15% | +0,005 | 3,336 | 3,336 | Nötr |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,409 | +0,15% | +0,005 | 3,409 | 3,409 | Nötr |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,597 | +0,11% | +0,004 | 3,597 | 3,597 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,027 | +0,10% | +0,004 | 4,027 | 4,027 | Sat |