Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 2,785 | −6,64% | −0,198 | 2,953 | 2,785 | Sat |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3,054 | −4,62% | −0,148 | 3,054 | 3,054 | Sat |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 2,935 | −4,27% | −0,131 | 2,935 | 2,935 | Sat |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 2,707 | −4,21% | −0,119 | 2,707 | 2,707 | Sat |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2,684 | −3,83% | −0,107 | 2,764 | 2,682 | Sat |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 2,783 | −3,57% | −0,103 | 2,861 | 2,783 | Sat |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 2,942 | −3,00% | −0,091 | 3,010 | 2,942 | Sat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,108 | −2,57% | −0,082 | 3,108 | 3,108 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,144 | −2,39% | −0,077 | 3,144 | 3,144 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,119 | −2,41% | −0,077 | 3,119 | 3,119 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,202 | −2,14% | −0,070 | 3,202 | 3,202 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,468 | −1,73% | −0,061 | 3,468 | 3,468 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,897 | −1,37% | −0,054 | 3,897 | 3,897 | Nötr |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,130 | −1,08% | −0,045 | 4,130 | 4,130 | Nötr |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,937 | −0,96% | −0,038 | 3,937 | 3,937 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,496 | −0,46% | −0,016 | 3,496 | 3,496 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,197 | −0,50% | −0,016 | 3,197 | 3,197 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,227 | −0,40% | −0,013 | 3,227 | 3,227 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,360 | −0,33% | −0,011 | 3,360 | 3,360 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,501 | −0,34% | −0,012 | 3,501 | 3,501 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,532 | −0,34% | −0,012 | 3,532 | 3,532 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,500 | −0,34% | −0,012 | 3,500 | 3,500 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,569 | −0,34% | −0,012 | 3,569 | 3,569 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3,806 | −0,21% | −0,008 | 3,806 | 3,806 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,202 | −0,24% | −0,010 | 4,202 | 4,202 | Nötr |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,423 | −0,41% | −0,018 | 4,423 | 4,423 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,217 | −0,57% | −0,024 | 4,217 | 4,217 | Nötr |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,631 | −0,68% | −0,025 | 3,631 | 3,631 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,192 | −0,81% | −0,026 | 3,192 | 3,192 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,212 | −0,99% | −0,032 | 3,212 | 3,212 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,336 | −0,95% | −0,032 | 3,336 | 3,336 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,470 | −0,91% | −0,032 | 3,470 | 3,470 | Nötr |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,503 | −0,88% | −0,031 | 3,503 | 3,503 | Nötr |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,476 | −0,88% | −0,031 | 3,476 | 3,476 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,566 | −0,83% | −0,030 | 3,566 | 3,566 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,818 | −0,78% | −0,030 | 3,818 | 3,818 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,218 | −0,68% | −0,029 | 4,218 | 4,218 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,424 | −0,65% | −0,029 | 4,424 | 4,424 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,216 | −0,64% | −0,027 | 4,216 | 4,216 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,591 | −0,77% | −0,028 | 3,591 | 3,591 | Nötr |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,115 | −0,83% | −0,026 | 3,115 | 3,115 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,132 | −0,85% | −0,027 | 3,132 | 3,132 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,267 | −0,79% | −0,026 | 3,267 | 3,267 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,410 | −0,76% | −0,026 | 3,410 | 3,410 | Nötr |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,399 | −0,73% | −0,025 | 3,399 | 3,399 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,453 | −0,69% | −0,024 | 3,453 | 3,453 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,703 | −0,32% | −0,012 | 3,703 | 3,703 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,100 | −0,75% | −0,031 | 4,100 | 4,100 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,308 | −0,69% | −0,030 | 4,308 | 4,308 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,083 | −0,73% | −0,030 | 4,083 | 4,083 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,416 | −0,84% | −0,029 | 3,416 | 3,416 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,931 | −0,98% | −0,029 | 2,931 | 2,931 | Nötr |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 2,952 | −0,94% | −0,028 | 2,952 | 2,952 | Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,107 | −0,89% | −0,028 | 3,107 | 3,107 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,276 | −0,85% | −0,028 | 3,276 | 3,276 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,325 | −0,81% | −0,027 | 3,325 | 3,325 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,305 | −0,81% | −0,027 | 3,305 | 3,305 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,387 | −0,76% | −0,026 | 3,387 | 3,387 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,647 | −0,11% | −0,004 | 3,647 | 3,647 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,061 | −0,07% | −0,003 | 4,061 | 4,061 | Sat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,268 | −0,07% | −0,003 | 4,268 | 4,268 | — |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,058 | +0,10% | 0,004 | 4,058 | 4,058 | — |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,418 | +0,56% | 0,019 | 3,418 | 3,418 | — |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,905 | +0,31% | 0,009 | 2,905 | 2,905 | — |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,919 | +0,31% | 0,009 | 2,919 | 2,919 | — |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,047 | +0,26% | 0,008 | 3,047 | 3,047 | — |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,188 | +0,25% | 0,008 | 3,188 | 3,188 | — |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,214 | +0,25% | 0,008 | 3,214 | 3,214 | — |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,181 | +0,25% | 0,008 | 3,181 | 3,181 | — |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,248 | +0,22% | 0,007 | 3,248 | 3,248 | — |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,508 | +0,20% | 0,007 | 3,508 | 3,508 | — |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,917 | +0,18% | 0,007 | 3,917 | 3,917 | — |