Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,944 | +2,01% | +0,058 | 2,944 | 2,861 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,261 | +1,49% | +0,048 | 3,267 | 3,261 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,816 | +0,93% | +0,035 | 3,816 | 3,816 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,144 | +0,90% | +0,037 | 4,144 | 4,144 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,932 | +0,87% | +0,034 | 3,932 | 3,932 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,572 | +0,85% | +0,030 | 3,572 | 3,572 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,448 | +1,06% | +0,036 | 3,448 | 3,448 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,486 | +1,04% | +0,036 | 3,486 | 3,486 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,670 | +1,19% | +0,043 | 3,670 | 3,670 | Nötr |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,872 | +1,20% | +0,046 | 3,872 | 3,811 | Nötr |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,929 | +1,18% | +0,046 | 3,929 | 3,929 | Nötr |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,889 | +1,22% | +0,047 | 3,889 | 3,889 | Nötr |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,929 | +1,21% | +0,047 | 3,929 | 3,929 | Nötr |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,142 | +1,00% | +0,041 | 4,142 | 4,142 | Nötr |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,535 | +0,96% | +0,043 | 4,535 | 4,535 | Nötr |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,785 | +0,95% | +0,045 | 4,785 | 4,785 | Nötr |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,447 | +1,02% | +0,045 | 4,447 | 4,447 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,853 | +0,81% | +0,031 | 3,853 | 3,853 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,445 | +0,61% | +0,021 | 3,445 | 3,445 | Güçlü al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,418 | +0,59% | +0,020 | 3,418 | 3,418 | Güçlü al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,561 | +0,59% | +0,021 | 3,561 | 3,561 | Güçlü al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,735 | +0,57% | +0,021 | 3,735 | 3,735 | Güçlü al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,787 | +0,45% | +0,017 | 3,787 | 3,787 | Güçlü al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,754 | +0,45% | +0,017 | 3,754 | 3,754 | Güçlü al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,810 | +0,45% | +0,017 | 3,810 | 3,810 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,016 | +0,32% | +0,013 | 4,016 | 4,016 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,440 | +0,20% | +0,009 | 4,440 | 4,440 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,731 | +0,17% | +0,008 | 4,731 | 4,731 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,389 | +0,23% | +0,010 | 4,389 | 4,389 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,767 | +0,37% | +0,014 | 3,767 | 3,767 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,289 | +0,12% | +0,004 | 3,289 | 3,289 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,401 | −0,18% | −0,006 | 3,401 | 3,401 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,575 | −0,25% | −0,009 | 3,575 | 3,575 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,644 | −0,25% | −0,009 | 3,644 | 3,644 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,626 | −0,25% | −0,009 | 3,626 | 3,626 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,690 | −0,22% | −0,008 | 3,690 | 3,690 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,932 | −0,18% | −0,007 | 3,932 | 3,932 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,387 | −0,02% | −0,001 | 4,387 | 4,387 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,656 | −0,02% | −0,001 | 4,656 | 4,656 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,296 | −0,02% | −0,001 | 4,296 | 4,296 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,597 | −0,03% | −0,001 | 3,597 | 3,597 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,151 | −0,03% | −0,001 | 3,151 | 3,151 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,124 | −0,03% | −0,001 | 3,124 | 3,124 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,278 | −0,03% | −0,001 | 3,278 | 3,278 | Nötr |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,457 | 0,00% | 0,000 | 3,457 | 3,457 | Nötr |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,524 | 0,00% | 0,000 | 3,524 | 3,524 | Nötr |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,778 | 0,00% | 0,000 | 3,778 | 3,778 | Nötr |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,495 | 0,00% | 0,000 | 4,495 | 4,495 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,230 | +0,02% | +0,001 | 4,230 | 4,230 | Güçlü al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,592 | +0,22% | +0,008 | 3,592 | 3,592 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,069 | +0,56% | +0,017 | 3,069 | 3,069 | Güçlü al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,027 | +0,23% | +0,007 | 3,027 | 3,027 | Güçlü al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,152 | −0,06% | −0,002 | 3,152 | 3,152 | Al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,292 | −0,33% | −0,011 | 3,292 | 3,292 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,357 | −0,33% | −0,011 | 3,357 | 3,357 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,331 | −0,33% | −0,011 | 3,331 | 3,331 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,404 | −0,32% | −0,011 | 3,404 | 3,404 | Sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,593 | −0,31% | −0,011 | 3,593 | 3,593 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,023 | −0,27% | −0,011 | 4,023 | 4,023 | Sat |