Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,694 | +7,17% | +0,247 | 3,750 | 3,650 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,768 | +6,95% | +0,245 | 3,768 | 3,768 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,751 | +6,93% | +0,243 | 3,751 | 3,751 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,843 | +6,51% | +0,235 | 3,877 | 3,821 | Nötr |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,194 | +5,35% | +0,213 | 4,194 | 4,194 | Nötr |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,696 | +4,24% | +0,191 | 4,696 | 4,696 | Nötr |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,975 | +3,78% | +0,181 | 4,975 | 4,970 | Nötr |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,703 | +3,66% | +0,166 | 4,703 | 4,703 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,242 | +3,54% | +0,145 | 4,242 | 4,205 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,916 | +2,84% | +0,108 | 3,916 | 3,916 | Al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,900 | +2,52% | +0,096 | 3,900 | 3,900 | Al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,054 | +2,17% | +0,086 | 4,054 | 4,054 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,224 | +1,96% | +0,081 | 4,224 | 4,224 | Al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,268 | +1,84% | +0,077 | 4,268 | 4,268 | Al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,217 | +1,86% | +0,077 | 4,217 | 4,217 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,261 | +1,91% | +0,080 | 4,261 | 4,261 | Al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,432 | +1,67% | +0,073 | 4,432 | 4,432 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,783 | +1,33% | +0,063 | 4,783 | 4,783 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,022 | +1,37% | +0,068 | 5,022 | 5,022 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,634 | +1,09% | +0,050 | 4,634 | 4,634 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,990 | +1,12% | +0,044 | 3,990 | 3,990 | Güçlü al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,509 | +1,18% | +0,041 | 3,509 | 3,509 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,474 | +1,11% | +0,038 | 3,474 | 3,474 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,613 | +1,01% | +0,036 | 3,613 | 3,613 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,775 | +0,96% | +0,036 | 3,775 | 3,775 | Güçlü al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,823 | +0,92% | +0,035 | 3,823 | 3,823 | Güçlü al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,784 | +0,96% | +0,036 | 3,784 | 3,784 | Güçlü al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,838 | +0,92% | +0,035 | 3,838 | 3,838 | Güçlü al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,016 | +0,70% | +0,028 | 4,016 | 4,016 | Güçlü al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,422 | +0,61% | +0,027 | 4,422 | 4,422 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,705 | +0,56% | +0,026 | 4,705 | 4,705 | Güçlü al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,401 | +0,48% | +0,021 | 4,401 | 4,401 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,746 | +0,97% | +0,036 | 3,746 | 3,746 | Al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,286 | +0,24% | +0,008 | 3,286 | 3,286 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,248 | +0,31% | +0,010 | 3,248 | 3,248 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,388 | −0,12% | −0,004 | 3,388 | 3,388 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,557 | −0,11% | −0,004 | 3,557 | 3,557 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,626 | −0,11% | −0,004 | 3,626 | 3,626 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,622 | −0,11% | −0,004 | 3,622 | 3,622 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,696 | −0,16% | −0,006 | 3,696 | 3,696 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,879 | −0,15% | −0,006 | 3,879 | 3,879 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,311 | −0,14% | −0,006 | 4,311 | 4,311 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,546 | −0,13% | −0,006 | 4,546 | 4,546 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,251 | −0,14% | −0,006 | 4,251 | 4,251 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,571 | −0,17% | −0,006 | 3,571 | 3,571 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,176 | −0,19% | −0,006 | 3,176 | 3,176 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,149 | −0,19% | −0,006 | 3,149 | 3,149 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,309 | −0,18% | −0,006 | 3,309 | 3,309 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,479 | −0,17% | −0,006 | 3,479 | 3,479 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,540 | −0,17% | −0,006 | 3,540 | 3,540 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,517 | −0,17% | −0,006 | 3,517 | 3,517 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,586 | −0,17% | −0,006 | 3,586 | 3,586 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,780 | −0,16% | −0,006 | 3,780 | 3,780 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,210 | −0,14% | −0,006 | 4,210 | 4,210 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,456 | −0,13% | −0,006 | 4,456 | 4,456 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,166 | −0,14% | −0,006 | 4,166 | 4,166 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,484 | −0,17% | −0,006 | 3,484 | 3,484 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,974 | −0,20% | −0,006 | 2,974 | 2,974 | Al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,949 | −0,20% | −0,006 | 2,949 | 2,949 | Nötr |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,081 | −0,19% | −0,006 | 3,081 | 3,081 | Nötr |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,224 | −0,19% | −0,006 | 3,224 | 3,224 | Nötr |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,279 | −0,18% | −0,006 | 3,279 | 3,279 | Nötr |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,258 | −0,18% | −0,006 | 3,258 | 3,258 | Nötr |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,317 | −0,18% | −0,006 | 3,317 | 3,317 | Nötr |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,517 | −0,17% | −0,006 | 3,517 | 3,517 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,947 | −0,15% | −0,006 | 3,947 | 3,947 | Sat |