Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPM2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2024) | 2024-05-28 | 2.187 | −0.91% | −0.020 | 2.187 | 2.177 | Nötr |
| HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.474 | +0.12% | 0.003 | 2.482 | 2.473 | Al |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.575 | +0.08% | 0.002 | 2.582 | 2.571 | Al |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.574 | −0.16% | −0.004 | 2.585 | 2.574 | Al |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.652 | −0.34% | −0.009 | 2.652 | 2.652 | Al |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.017 | −0.76% | −0.023 | 3.017 | 3.017 | Al |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.522 | −0.93% | −0.033 | 3.522 | 3.522 | Al |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.785 | −0.97% | −0.037 | 3.785 | 3.785 | Nötr |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.612 | −1.15% | −0.042 | 3.612 | 3.612 | Sat |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.203 | −1.26% | −0.041 | 3.203 | 3.203 | Güçlü Sat |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.983 | −1.16% | −0.035 | 2.983 | 2.983 | Güçlü Sat |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.020 | −1.08% | −0.033 | 3.020 | 3.020 | Güçlü Sat |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.200 | −1.08% | −0.035 | 3.200 | 3.200 | Güçlü Sat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.392 | −1.11% | −0.038 | 3.392 | 3.392 | Güçlü Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.440 | −1.15% | −0.040 | 3.440 | 3.440 | Güçlü Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.409 | −1.13% | −0.039 | 3.409 | 3.409 | Güçlü Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.465 | −1.14% | −0.040 | 3.465 | 3.465 | Güçlü Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.781 | −1.31% | −0.050 | 3.781 | 3.781 | Güçlü Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.223 | −1.47% | −0.063 | 4.223 | 4.223 | Güçlü Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.482 | −1.34% | −0.061 | 4.482 | 4.482 | Güçlü Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.265 | −1.50% | −0.065 | 4.265 | 4.265 | Güçlü Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.727 | −1.40% | −0.053 | 3.727 | 3.727 | Güçlü Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.348 | −1.44% | −0.049 | 3.348 | 3.348 | Güçlü Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.383 | −1.31% | −0.045 | 3.383 | 3.383 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.562 | −1.08% | −0.039 | 3.562 | 3.562 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.748 | −0.90% | −0.034 | 3.748 | 3.748 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.783 | −0.94% | −0.036 | 3.783 | 3.783 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.753 | −0.98% | −0.037 | 3.753 | 3.753 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.807 | −1.01% | −0.039 | 3.807 | 3.807 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.126 | −0.98% | −0.041 | 4.126 | 4.126 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.580 | −0.91% | −0.042 | 4.580 | 4.580 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.842 | −0.88% | −0.043 | 4.842 | 4.842 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.622 | −0.94% | −0.044 | 4.622 | 4.622 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.389 | −1.85% | −0.064 | 3.389 | 3.389 | Sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.395 | −1.68% | −0.058 | 3.395 | 3.395 | Sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.558 | −2.06% | −0.075 | 3.558 | 3.558 | Sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.725 | −2.44% | −0.093 | 3.725 | 3.725 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.742 | −2.22% | −0.085 | 3.742 | 3.742 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.702 | −2.14% | −0.081 | 3.702 | 3.702 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.772 | −1.44% | −0.055 | 3.772 | 3.772 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.092 | −1.23% | −0.051 | 4.092 | 4.092 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.544 | −0.61% | −0.028 | 4.544 | 4.544 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.574 | −0.95% | −0.044 | 4.574 | 4.574 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.842 | −1.94% | −0.076 | 3.842 | 3.842 | Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.292 | −2.69% | −0.091 | 3.292 | 3.292 | Güçlü Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.312 | −3.04% | −0.104 | 3.312 | 3.312 | Güçlü Sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.493 | −2.16% | −0.077 | 3.493 | 3.493 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.681 | −2.00% | −0.075 | 3.681 | 3.681 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.706 | −1.91% | −0.072 | 3.706 | 3.706 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.673 | −1.87% | −0.070 | 3.673 | 3.673 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.718 | −1.77% | −0.067 | 3.718 | 3.718 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.036 | −1.63% | −0.067 | 4.036 | 4.036 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.486 | −1.47% | −0.067 | 4.486 | 4.486 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.756 | −1.53% | −0.074 | 4.756 | 4.756 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.526 | −1.61% | −0.074 | 4.526 | 4.526 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.801 | −1.91% | −0.074 | 3.801 | 3.801 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.256 | −2.22% | −0.074 | 3.256 | 3.256 | Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.286 | −2.20% | −0.074 | 3.286 | 3.286 | Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.456 | −2.10% | −0.074 | 3.456 | 3.456 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.676 | −1.97% | −0.074 | 3.676 | 3.676 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.638 | −1.99% | −0.074 | 3.638 | 3.638 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.699 | −1.96% | −0.074 | 3.699 | 3.699 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.022 | −1.81% | −0.074 | 4.022 | 4.022 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.469 | −1.63% | −0.074 | 4.469 | 4.469 | Sat |