Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 2,800 | −0,21% | −0,006 | 2,800 | 2,800 | Güçlü sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,097 | −2,92% | −0,093 | 3,165 | 3,095 | Güçlü sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,741 | −2,43% | −0,093 | 3,763 | 3,737 | Güçlü sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,074 | −1,97% | −0,082 | 4,074 | 4,074 | Güçlü sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,872 | −1,88% | −0,074 | 3,872 | 3,872 | Güçlü sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,523 | −1,87% | −0,067 | 3,523 | 3,523 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,408 | −1,62% | −0,056 | 3,408 | 3,408 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,443 | −1,43% | −0,050 | 3,443 | 3,443 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,621 | −1,12% | −0,041 | 3,621 | 3,621 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,831 | −0,88% | −0,034 | 3,831 | 3,831 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,876 | −0,92% | −0,036 | 3,876 | 3,876 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,834 | −0,90% | −0,035 | 3,834 | 3,834 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,880 | −0,89% | −0,035 | 3,880 | 3,880 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,093 | −0,63% | −0,026 | 4,093 | 4,093 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,519 | −0,31% | −0,014 | 4,519 | 4,519 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,771 | −0,33% | −0,016 | 4,771 | 4,771 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,437 | −0,25% | −0,011 | 4,437 | 4,437 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,842 | −0,26% | −0,010 | 3,842 | 3,842 | Nötr |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,449 | −0,03% | −0,001 | 3,449 | 3,449 | Al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,434 | +0,06% | +0,002 | 3,434 | 3,434 | Al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,573 | −0,06% | −0,002 | 3,573 | 3,573 | Al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,746 | +0,03% | +0,001 | 3,746 | 3,746 | Al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,793 | −0,03% | −0,001 | 3,793 | 3,793 | Al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,755 | −0,08% | −0,003 | 3,755 | 3,755 | Al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,813 | −0,10% | −0,004 | 3,813 | 3,813 | Al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,025 | −0,07% | −0,003 | 4,025 | 4,025 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,448 | +0,02% | +0,001 | 4,448 | 4,448 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,734 | +0,04% | +0,002 | 4,734 | 4,734 | Al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,367 | +0,05% | +0,002 | 4,367 | 4,367 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,724 | +0,03% | +0,001 | 3,724 | 3,724 | Nötr |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,274 | +0,03% | +0,001 | 3,274 | 3,274 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,255 | +0,03% | +0,001 | 3,255 | 3,255 | Güçlü al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,404 | +0,03% | +0,001 | 3,404 | 3,404 | Güçlü al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,578 | +0,03% | +0,001 | 3,578 | 3,578 | Güçlü al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,638 | −0,05% | −0,002 | 3,638 | 3,638 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,612 | −0,11% | −0,004 | 3,612 | 3,612 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,676 | −0,05% | −0,002 | 3,676 | 3,676 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,904 | −0,10% | −0,004 | 3,904 | 3,904 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,356 | −0,05% | −0,002 | 4,356 | 4,356 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,605 | −0,13% | −0,006 | 4,605 | 4,605 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,312 | +0,09% | +0,004 | 4,312 | 4,312 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,614 | +0,14% | +0,005 | 3,614 | 3,614 | Güçlü al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,162 | +0,25% | +0,008 | 3,162 | 3,162 | Güçlü al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,141 | +0,22% | +0,007 | 3,141 | 3,141 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,299 | +0,24% | +0,008 | 3,299 | 3,299 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Güçlü al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,552 | +0,31% | +0,011 | 3,552 | 3,552 | Güçlü al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,540 | +0,34% | +0,012 | 3,540 | 3,540 | Güçlü al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,613 | +0,36% | +0,013 | 3,613 | 3,613 | Güçlü al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,817 | +0,39% | +0,015 | 3,817 | 3,817 | Güçlü al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,263 | +0,38% | +0,016 | 4,263 | 4,263 | Güçlü al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,527 | +0,60% | +0,027 | 4,527 | 4,527 | Güçlü al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,268 | +0,64% | +0,027 | 4,268 | 4,268 | Güçlü al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,640 | +0,78% | +0,028 | 3,640 | 3,640 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,129 | +0,58% | +0,018 | 3,129 | 3,129 | Güçlü al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,087 | +0,55% | +0,017 | 3,087 | 3,087 | Güçlü al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,227 | +0,53% | +0,017 | 3,227 | 3,227 | Güçlü al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,387 | +0,50% | +0,017 | 3,387 | 3,387 | Güçlü al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,449 | +0,47% | +0,016 | 3,449 | 3,449 | Güçlü al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,423 | +0,47% | +0,016 | 3,423 | 3,423 | Güçlü al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,517 | +0,43% | +0,015 | 3,517 | 3,517 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,712 | +0,41% | +0,015 | 3,712 | 3,712 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,138 | +0,36% | +0,015 | 4,138 | 4,138 | Al |