Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025)
2025-07-283,440−8,00%−0,2993,5403,424
Güçlü sat
HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025)
2025-08-263,458−7,88%−0,2963,6553,453
Güçlü sat
HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025)
2025-09-253,855+5,39%+0,1973,8553,855
Al
HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025)
2025-10-284,235+4,26%+0,1734,2354,235
Al
HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025)
2025-11-244,804+3,29%+0,1534,8044,804
Al
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-265,094+2,95%+0,1465,0945,094
Al
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-274,556−4,96%−0,2384,5644,556
Sat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-244,295+1,95%+0,0824,2954,295
Al
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,980+1,45%+0,0573,9803,980
Al
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,966+1,30%+0,0513,9663,966
Al
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-264,118+1,15%+0,0474,1184,118
Al
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-254,299+1,01%+0,0434,2994,299
Al
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-284,349+0,98%+0,0424,3494,349
Al
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-264,302+0,96%+0,0414,3024,302
Al
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-254,353+1,02%+0,0444,3534,353
Al
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,539+0,73%+0,0334,5394,539
Al
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,891+0,58%+0,0284,8914,891
Al
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-285,121+0,55%+0,0285,1215,121
Al
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,680+0,39%+0,0184,6804,680
Al
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-234,005+0,33%+0,0134,0054,005
Al
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,537+0,31%+0,0113,5373,537
Al
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,498+0,37%+0,0133,4983,498
Al
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,637+0,39%+0,0143,6373,637
Al
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,811+0,34%+0,0133,8113,811
Al
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,862+0,36%+0,0143,8623,862
Al
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,826+0,37%+0,0143,8263,826
Al
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,893+0,36%+0,0143,8933,893
Al
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-264,079+0,39%+0,0164,0794,079
Güçlü al
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,484+0,45%+0,0204,4844,484
Güçlü al
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,772+0,40%+0,0194,7724,772
Güçlü al
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,469+0,36%+0,0164,4694,469
Güçlü al
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,803+0,45%+0,0173,8033,803
Güçlü al
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,318+0,51%+0,0173,3183,318
Al
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,280+0,58%+0,0193,2803,280
Al
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,422+0,53%+0,0183,4223,422
Al
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,594+0,62%+0,0223,5943,594
Al
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,668+0,60%+0,0223,6683,668
Al
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,660+0,60%+0,0223,6603,660
Al
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,723+0,59%+0,0223,7233,723
Al
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,928+0,61%+0,0243,9283,928
Güçlü al
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,367+0,55%+0,0244,3674,367
Güçlü al
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,554+0,49%+0,0224,5544,554
Al
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,308+0,54%+0,0234,3084,308
Al
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,648+0,63%+0,0233,6483,648
Al
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,267+0,71%+0,0233,2673,267
Al
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,246+0,71%+0,0233,2463,246
Güçlü al
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,393+0,65%+0,0223,3933,393
Güçlü al
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,561+0,62%+0,0223,5613,561
Güçlü al
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,628+0,61%+0,0223,6283,628
Güçlü al
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,613+0,61%+0,0223,6133,613
Güçlü al
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,683+0,60%+0,0223,6833,683
Güçlü al
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,881+0,41%+0,0163,8813,881
Güçlü al
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,318+0,89%+0,0384,3184,318
Güçlü al
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,573+0,82%+0,0374,5734,573
Güçlü al
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,263+0,88%+0,0374,2634,263
Güçlü al
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,569+1,05%+0,0373,5693,569
Güçlü al
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,019+1,17%+0,0353,0193,019
Güçlü al
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-252,981+1,53%+0,0452,9812,981
Güçlü al
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,136+1,69%+0,0523,1363,136
Güçlü al
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,301+1,85%+0,0603,3013,301
Güçlü al
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,354+0,84%+0,0283,3543,354
Güçlü al
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,3340,00%0,0003,3343,334
Al
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,433+0,20%+0,0073,4333,433
Güçlü al
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,670+0,41%+0,0153,6703,670
Güçlü al
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,139+0,56%+0,0234,1394,139
Güçlü al