Şimdi başlat
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,879−0,74%−0,0293,9033,879
Sat
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,648−3,34%−0,1263,6483,648
Sat
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,201−3,96%−0,1323,2013,201
Sat
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,192−3,74%−0,1243,1923,192
Sat
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,255−3,33%−0,1123,2553,255
Sat
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,455−2,87%−0,1023,4553,455
Sat
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,676−2,42%−0,0913,6763,676
Sat
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,741−2,22%−0,0853,7413,741
Sat
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,714−2,21%−0,0843,7143,714
Sat
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,756−2,19%−0,0843,7563,756
Sat
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,985−1,82%−0,0743,9853,985
Sat
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,450−1,29%−0,0584,4504,450
Sat
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,676−1,20%−0,0574,6764,676
Sat
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,281−1,15%−0,0504,2814,281
Sat
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,724−1,12%−0,0423,7243,724
Sat
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,423−0,90%−0,0313,4233,423
Sat
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,415−0,58%−0,0203,4153,415
Sat
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,544−0,39%−0,0143,5443,544
Sat
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,693−0,35%−0,0133,6933,693
Sat
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,738−0,27%−0,0103,7383,738
Sat
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,717−0,21%−0,0083,7173,717
Sat
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,778−0,21%−0,0083,7783,778
Sat
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,953−0,28%−0,0113,9533,953
Sat
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,384−0,05%−0,0024,3844,384
Sat
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,661−0,11%−0,0054,6614,661
Sat
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247−0,63%−0,0274,2474,247
Sat
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,634−0,90%−0,0333,6343,634
Sat
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,199−0,65%−0,0213,1993,199
Sat
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,179−0,78%−0,0253,1793,179
Sat
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313−0,75%−0,0253,3133,313
Sat
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,471−0,74%−0,0263,4713,471
Sat
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,524−0,79%−0,0283,5243,524
Güçlü sat
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,506−0,82%−0,0293,5063,506
Güçlü sat
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,575−0,80%−0,0293,5753,575
Güçlü sat
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,765−0,79%−0,0303,7653,765
Güçlü sat
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,198−0,80%−0,0344,1984,198
Güçlü sat
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,476−0,84%−0,0384,4764,476
Güçlü sat
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,166−1,07%−0,0454,1664,166
Güçlü sat
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,473−1,75%−0,0623,4733,473
Güçlü sat
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,113−1,61%−0,0513,1133,113
Sat
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,095−1,62%−0,0513,0953,095
Sat
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,249−1,55%−0,0513,2493,249
Sat
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,423−1,47%−0,0513,4233,423
Güçlü sat
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,482−1,44%−0,0513,4823,482
Güçlü sat
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,463−1,42%−0,0503,4633,463
Güçlü sat
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,530−1,40%−0,0503,5303,530
Güçlü sat
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,722−1,33%−0,0503,7223,722
Güçlü sat
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,164−1,16%−0,0494,1644,164
Güçlü sat
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,440−1,09%−0,0494,4404,440
Güçlü sat
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,155−1,28%−0,0544,1554,155
Güçlü sat
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,563−1,47%−0,0533,5633,563
Sat
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,147−1,56%−0,0503,1473,147
Sat
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,114−1,55%−0,0493,1143,114
Sat
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,253−1,39%−0,0463,2533,253
Sat
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,411−1,27%−0,0443,4113,411
Sat
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,474−1,17%−0,0413,4743,474
Sat
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,459−1,09%−0,0383,4593,459
Sat
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,529−0,93%−0,0333,5293,529
Sat
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,716−0,96%−0,0363,7163,716
Sat
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,149−0,88%−0,0374,1494,149
Sat
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,392−0,86%−0,0384,3924,392
Güçlü sat
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,101−0,92%−0,0384,1014,101
Güçlü sat
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,468−1,08%−0,0383,4683,468
Güçlü sat
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,002−1,25%−0,0383,0023,002
Güçlü sat
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,968−1,26%−0,0382,9682,968
Güçlü sat
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,113−1,21%−0,0383,1133,113
Güçlü sat
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,273−1,15%−0,0383,2733,273
Güçlü sat
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,322−1,13%−0,0383,3223,322
Güçlü sat
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,306−1,14%−0,0383,3063,306
Güçlü sat
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,394−1,11%−0,0383,3943,394
Güçlü sat
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,628−1,04%−0,0383,6283,628
Güçlü sat
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,057−0,93%−0,0384,0574,057
Güçlü sat