Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,118 | +0,39% | +0,012 | 3,123 | 3,035 | Güçlü sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3,775 | −0,47% | −0,018 | 3,775 | 3,732 | Güçlü sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,114 | −0,27% | −0,011 | 4,114 | 4,114 | Güçlü sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3,925 | −0,20% | −0,008 | 3,925 | 3,925 | Güçlü sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,594 | −0,14% | −0,005 | 3,594 | 3,594 | Güçlü sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,506 | +0,23% | +0,008 | 3,506 | 3,506 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,546 | +0,31% | +0,011 | 3,546 | 3,513 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,724 | +0,32% | +0,012 | 3,724 | 3,724 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,929 | +0,18% | +0,007 | 3,929 | 3,929 | Nötr |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,981 | +0,13% | +0,005 | 3,981 | 3,981 | Nötr |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,945 | +0,13% | +0,005 | 3,945 | 3,945 | Al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,991 | +0,08% | +0,003 | 3,991 | 3,991 | Nötr |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,203 | 0,00% | 0,000 | 4,203 | 4,203 | Al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,625 | 0,00% | 0,000 | 4,625 | 4,625 | Al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,868 | −0,10% | −0,005 | 4,868 | 4,868 | Al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,530 | −0,11% | −0,005 | 4,530 | 4,530 | Al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,908 | −0,38% | −0,015 | 3,908 | 3,908 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,480 | −0,40% | −0,014 | 3,480 | 3,480 | Nötr |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,454 | −0,37% | −0,013 | 3,454 | 3,454 | Nötr |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,583 | −0,33% | −0,012 | 3,583 | 3,583 | Nötr |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,746 | −0,40% | −0,015 | 3,746 | 3,746 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,795 | −0,37% | −0,014 | 3,795 | 3,795 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,763 | −0,34% | −0,013 | 3,763 | 3,763 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,826 | −0,31% | −0,012 | 3,826 | 3,826 | Nötr |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,023 | −0,40% | −0,016 | 4,023 | 4,023 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,448 | −0,34% | −0,015 | 4,448 | 4,448 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,733 | −0,32% | −0,015 | 4,733 | 4,733 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,357 | −0,32% | −0,014 | 4,357 | 4,357 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,734 | −0,29% | −0,011 | 3,734 | 3,734 | Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,313 | −0,15% | −0,005 | 3,313 | 3,313 | Al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,294 | −0,15% | −0,005 | 3,294 | 3,294 | Al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,434 | −0,17% | −0,006 | 3,434 | 3,434 | Al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,604 | −0,22% | −0,008 | 3,604 | 3,604 | Al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,662 | −0,16% | −0,006 | 3,662 | 3,662 | Al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,637 | −0,22% | −0,008 | 3,637 | 3,637 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,696 | −0,19% | −0,007 | 3,696 | 3,696 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,882 | −0,18% | −0,007 | 3,882 | 3,882 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,313 | −0,19% | −0,008 | 4,313 | 4,313 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,591 | −0,17% | −0,008 | 4,591 | 4,591 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,304 | −0,21% | −0,009 | 4,304 | 4,304 | Nötr |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,613 | −0,19% | −0,007 | 3,613 | 3,613 | Nötr |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,174 | −0,19% | −0,006 | 3,174 | 3,174 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,168 | −0,16% | −0,005 | 3,168 | 3,168 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,327 | −0,12% | −0,004 | 3,327 | 3,327 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,505 | −0,09% | −0,003 | 3,505 | 3,505 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,572 | −0,06% | −0,002 | 3,572 | 3,572 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,628 | +0,03% | +0,001 | 3,628 | 3,628 | Güçlü al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,819 | +0,05% | +0,002 | 3,819 | 3,819 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,269 | +0,07% | +0,003 | 4,269 | 4,269 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,550 | +0,09% | +0,004 | 4,550 | 4,550 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,280 | +0,12% | +0,005 | 4,280 | 4,280 | Güçlü al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,660 | +0,16% | +0,006 | 3,660 | 3,660 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,179 | +0,66% | +0,021 | 3,179 | 3,179 | Güçlü al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,146 | +0,67% | +0,021 | 3,146 | 3,146 | Güçlü al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,287 | +0,64% | +0,021 | 3,287 | 3,287 | Güçlü al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,440 | +0,61% | +0,021 | 3,440 | 3,440 | Güçlü al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,504 | +0,60% | +0,021 | 3,504 | 3,504 | Al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,476 | +0,61% | +0,021 | 3,476 | 3,476 | Al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,553 | +0,59% | +0,021 | 3,553 | 3,553 | Güçlü al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,752 | +0,56% | +0,021 | 3,752 | 3,752 | Al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,172 | +0,51% | +0,021 | 4,172 | 4,172 | Al |