Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3,784 | +2,91% | +0,107 | 3,805 | 3,670 | Al |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,862 | +2,85% | +0,107 | 3,862 | 3,862 | Al |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,837 | +2,73% | +0,102 | 3,837 | 3,837 | Al |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,931 | +2,56% | +0,098 | 3,931 | 3,931 | Güçlü al |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,300 | +2,04% | +0,086 | 4,300 | 4,289 | Güçlü al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,821 | +1,64% | +0,078 | 4,821 | 4,821 | Güçlü al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,100 | +1,53% | +0,077 | 5,100 | 5,100 | Güçlü al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,831 | +1,58% | +0,075 | 4,831 | 4,831 | Güçlü al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,371 | +1,53% | +0,066 | 4,371 | 4,371 | Güçlü al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 4,027 | +1,31% | +0,052 | 4,027 | 4,027 | Güçlü al |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 4,002 | +1,11% | +0,044 | 4,002 | 4,002 | Güçlü al |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 4,151 | +0,95% | +0,039 | 4,151 | 4,151 | Al |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,328 | +0,98% | +0,042 | 4,328 | 4,328 | Güçlü al |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,374 | +0,99% | +0,043 | 4,374 | 4,374 | Güçlü al |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,326 | +1,03% | +0,044 | 4,326 | 4,326 | Güçlü al |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,375 | +1,04% | +0,045 | 4,375 | 4,375 | Güçlü al |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,552 | +1,00% | +0,045 | 4,552 | 4,552 | Güçlü al |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,889 | +0,85% | +0,041 | 4,889 | 4,889 | Güçlü al |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,119 | +0,83% | +0,042 | 5,119 | 5,119 | Güçlü al |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,702 | +0,77% | +0,036 | 4,702 | 4,702 | Güçlü al |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,035 | +0,77% | +0,031 | 4,035 | 4,035 | Güçlü al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Güçlü al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,499 | +0,57% | +0,020 | 3,499 | 3,499 | Güçlü al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,635 | +0,50% | +0,018 | 3,635 | 3,635 | Güçlü al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,803 | +0,56% | +0,021 | 3,803 | 3,803 | Güçlü al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,851 | +0,55% | +0,021 | 3,851 | 3,851 | Güçlü al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,812 | +0,58% | +0,022 | 3,812 | 3,812 | Güçlü al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,869 | +0,57% | +0,022 | 3,869 | 3,869 | Güçlü al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,043 | +0,47% | +0,019 | 4,043 | 4,043 | Güçlü al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,441 | +0,29% | +0,013 | 4,441 | 4,441 | Güçlü al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,725 | +0,30% | +0,014 | 4,725 | 4,725 | Güçlü al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,430 | +0,32% | +0,014 | 4,430 | 4,430 | Al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,763 | +0,29% | +0,011 | 3,763 | 3,763 | Güçlü al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,298 | +0,40% | +0,013 | 3,298 | 3,298 | Güçlü al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,259 | +0,40% | +0,013 | 3,259 | 3,259 | Güçlü al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Güçlü al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Güçlü al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,645 | +0,44% | +0,016 | 3,645 | 3,645 | Güçlü al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,630 | +0,39% | +0,014 | 3,630 | 3,630 | Al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,693 | +0,33% | +0,012 | 3,693 | 3,693 | Al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,879 | +0,34% | +0,013 | 3,879 | 3,879 | Al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,314 | +0,35% | +0,015 | 4,314 | 4,314 | Al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,537 | +0,20% | +0,009 | 4,537 | 4,537 | Al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,256 | +0,28% | +0,012 | 4,256 | 4,256 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,576 | +0,34% | +0,012 | 3,576 | 3,576 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,186 | +0,38% | +0,012 | 3,186 | 3,186 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,153 | +0,35% | +0,011 | 3,153 | 3,153 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,312 | +0,33% | +0,011 | 3,312 | 3,312 | Al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,480 | +0,32% | +0,011 | 3,480 | 3,480 | Al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,540 | +0,31% | +0,011 | 3,540 | 3,540 | Al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,515 | +0,31% | +0,011 | 3,515 | 3,515 | Al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,772 | +0,27% | +0,010 | 3,772 | 3,772 | Al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,210 | +0,24% | +0,010 | 4,210 | 4,210 | Al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,452 | +0,23% | +0,010 | 4,452 | 4,452 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,157 | +0,22% | +0,009 | 4,157 | 4,157 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,473 | +0,26% | +0,009 | 3,473 | 3,473 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,928 | +0,21% | +0,006 | 2,928 | 2,928 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,906 | +0,31% | +0,009 | 2,906 | 2,906 | Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,057 | +0,33% | +0,010 | 3,057 | 3,057 | Nötr |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,259 | +0,31% | +0,010 | 3,259 | 3,259 | Al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,319 | +0,33% | +0,011 | 3,319 | 3,319 | Al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,519 | +0,31% | +0,011 | 3,519 | 3,519 | Nötr |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,949 | +0,28% | +0,011 | 3,949 | 3,949 | Nötr |