Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,110 | +0,52% | +0,016 | 3,135 | 3,070 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,158 | +0,35% | +0,011 | 3,163 | 3,146 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,258 | +0,06% | +0,002 | 3,277 | 3,258 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3,627 | −0,74% | −0,027 | 3,627 | 3,627 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,207 | −0,99% | −0,042 | 4,207 | 4,207 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,524 | −0,81% | −0,037 | 4,524 | 4,524 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,251 | −0,75% | −0,032 | 4,251 | 4,251 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,824 | −0,78% | −0,030 | 3,824 | 3,824 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,604 | −0,80% | −0,029 | 3,604 | 3,604 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,612 | −0,93% | −0,034 | 3,612 | 3,612 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,760 | −1,00% | −0,038 | 3,760 | 3,760 | Güçlü sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,947 | −1,05% | −0,042 | 3,947 | 3,947 | Güçlü sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,008 | −1,01% | −0,041 | 4,008 | 4,008 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,963 | −1,00% | −0,040 | 3,963 | 3,963 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,016 | −0,96% | −0,039 | 4,016 | 4,016 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,225 | −0,80% | −0,034 | 4,225 | 4,225 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,603 | −0,71% | −0,033 | 4,603 | 4,603 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,842 | −0,70% | −0,034 | 4,842 | 4,842 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,465 | −0,69% | −0,031 | 4,465 | 4,465 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,849 | −0,54% | −0,021 | 3,849 | 3,849 | Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,424 | −0,52% | −0,018 | 3,424 | 3,424 | Sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,395 | −0,56% | −0,019 | 3,395 | 3,395 | Sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,534 | −0,53% | −0,019 | 3,534 | 3,534 | Sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,716 | −0,51% | −0,019 | 3,716 | 3,716 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,784 | −0,50% | −0,019 | 3,784 | 3,784 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,753 | −0,53% | −0,020 | 3,753 | 3,753 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,823 | −0,49% | −0,019 | 3,823 | 3,823 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,048 | −0,37% | −0,015 | 4,048 | 4,048 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,481 | −0,24% | −0,011 | 4,481 | 4,481 | Nötr |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,772 | −0,19% | −0,009 | 4,772 | 4,772 | Nötr |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,455 | −0,31% | −0,014 | 4,455 | 4,455 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,785 | −0,60% | −0,023 | 3,785 | 3,785 | Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,287 | −1,44% | −0,048 | 3,287 | 3,287 | Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,410 | −1,30% | −0,045 | 3,410 | 3,410 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,579 | −1,54% | −0,056 | 3,579 | 3,579 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,654 | −1,48% | −0,055 | 3,654 | 3,654 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,638 | −1,38% | −0,051 | 3,638 | 3,638 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,710 | −1,36% | −0,051 | 3,710 | 3,710 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,933 | −1,53% | −0,061 | 3,933 | 3,933 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,383 | −1,26% | −0,056 | 4,383 | 4,383 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,605 | −1,10% | −0,051 | 4,605 | 4,605 | Nötr |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,327 | −1,10% | −0,048 | 4,327 | 4,327 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,625 | −1,55% | −0,057 | 3,625 | 3,625 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,167 | −3,12% | −0,102 | 3,167 | 3,167 | Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,142 | −3,14% | −0,102 | 3,142 | 3,142 | Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,296 | −3,03% | −0,103 | 3,296 | 3,296 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,478 | −2,88% | −0,103 | 3,478 | 3,478 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,556 | −2,81% | −0,103 | 3,556 | 3,556 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,544 | −2,82% | −0,103 | 3,544 | 3,544 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,610 | −2,80% | −0,104 | 3,610 | 3,610 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,799 | −2,66% | −0,104 | 3,799 | 3,799 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,238 | −2,40% | −0,104 | 4,238 | 4,238 | Sat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,500 | −2,26% | −0,104 | 4,500 | 4,500 | Sat |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,230 | −1,95% | −0,084 | 4,230 | 4,230 | Sat |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,574 | −2,30% | −0,084 | 3,574 | 3,574 | Sat |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,003 | −2,72% | −0,084 | 3,003 | 3,003 | Sat |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,972 | −2,75% | −0,084 | 2,972 | 2,972 | Sat |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,109 | −2,66% | −0,085 | 3,109 | 3,109 | Sat |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,266 | −2,54% | −0,085 | 3,266 | 3,266 | Sat |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,332 | −2,49% | −0,085 | 3,332 | 3,332 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,326 | −2,49% | −0,085 | 3,326 | 3,326 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,388 | −2,48% | −0,086 | 3,388 | 3,388 | Sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,595 | −2,34% | −0,086 | 3,595 | 3,595 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,065 | −2,07% | −0,086 | 4,065 | 4,065 | Sat |