Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.745 | −4.12% | −0.118 | 2.767 | 2.735 | Sat | |
2024-08-27 | 2.734 | −3.80% | −0.108 | 2.759 | 2.727 | Sat | |
2024-09-25 | 2.872 | −1.58% | −0.046 | 2.872 | 2.872 | Sat | |
2024-10-28 | 3.236 | −1.40% | −0.046 | 3.236 | 3.236 | Sat | |
2024-11-25 | 3.736 | −1.45% | −0.055 | 3.736 | 3.736 | Nötr | |
2024-12-26 | 3.994 | −1.43% | −0.058 | 4.012 | 3.994 | Nötr | |
2025-01-28 | 3.828 | −1.39% | −0.054 | 3.844 | 3.828 | Nötr | |
2025-02-25 | 3.388 | −1.48% | −0.051 | 3.402 | 3.388 | Sat | |
2025-03-26 | 3.108 | −1.27% | −0.040 | 3.108 | 3.108 | Sat | |
2025-04-25 | 3.124 | −1.23% | −0.039 | 3.124 | 3.124 | Sat | |
2025-05-27 | 3.267 | −1.33% | −0.044 | 3.267 | 3.267 | Sat | |
2025-06-25 | 3.498 | −0.77% | −0.027 | 3.498 | 3.498 | Sat | |
2025-07-28 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | Sat | |
2025-08-26 | 3.483 | −0.88% | −0.031 | 3.483 | 3.483 | Sat | |
2025-09-25 | 3.551 | −0.89% | −0.032 | 3.551 | 3.551 | Sat | |
2025-10-28 | 3.847 | −0.67% | −0.026 | 3.847 | 3.847 | Nötr | |
2025-11-24 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | Al | |
2025-12-26 | 4.542 | −0.33% | −0.015 | 4.542 | 4.542 | Al | |
2026-01-27 | 4.293 | −0.33% | −0.014 | 4.293 | 4.293 | Sat | |
2026-02-24 | 3.723 | −0.43% | −0.016 | 3.723 | 3.723 | Güçlü Sat | |
2026-03-26 | 3.342 | −0.62% | −0.021 | 3.342 | 3.342 | Güçlü Sat | |
2026-04-27 | 3.356 | −0.68% | −0.023 | 3.356 | 3.356 | Güçlü Sat | |
2026-05-26 | 3.514 | −0.76% | −0.027 | 3.514 | 3.514 | Güçlü Sat | |
2026-06-25 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | Sat | |
2026-07-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | Sat | |
2026-08-26 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | Sat | |
2026-09-25 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | Sat | |
2026-10-27 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Güçlü Sat | |
2026-11-24 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | Sat | |
2026-12-28 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | Sat | |
2027-01-26 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | Güçlü Sat | |
2027-02-23 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | Güçlü Sat | |
2027-03-25 | 3.322 | −0.72% | −0.024 | 3.322 | 3.322 | Güçlü Sat | |
2027-04-27 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | Güçlü Sat | |
2027-05-25 | 3.501 | −0.85% | −0.030 | 3.501 | 3.501 | Güçlü Sat | |
2027-06-25 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | Sat | |
2027-07-27 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | Sat | |
2027-08-26 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | Sat | |
2027-09-27 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | Sat | |
2027-10-26 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | Güçlü Sat | |
2027-11-24 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | Güçlü Sat | |
2027-12-28 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | Güçlü Sat | |
2028-01-26 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | Sat | |
2028-02-24 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | Sat | |
2028-03-28 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | Sat | |
2028-04-25 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | Sat | |
2028-05-25 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | Güçlü Sat | |
2028-06-27 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | Sat | |
2028-07-26 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | Güçlü Sat | |
2028-08-28 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | Güçlü Sat | |
2028-09-26 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | Güçlü Sat | |
2028-10-26 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | Sat | |
2028-11-27 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | Sat | |
2028-12-26 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | Sat | |
2029-01-26 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | Sat | |
2029-02-23 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | Güçlü Sat | |
2029-03-26 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | Sat | |
2029-04-25 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | Sat | |
2029-05-25 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | Sat | |
2029-06-26 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | Sat | |
2029-07-26 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | Sat | |
2029-08-28 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | Sat | |
2029-09-25 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Sat | |
2029-10-26 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | Sat | |
2029-11-27 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | Güçlü Sat |