Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPN2024Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2024) | 2024-06-25 | 2.587 | +0.58% | 0.015 | 2.615 | 2.564 | Sat |
| HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.662 | +0.57% | 0.015 | 2.662 | 2.651 | Sat |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.651 | +0.72% | 0.019 | 2.651 | 2.651 | Sat |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.744 | +0.92% | 0.025 | 2.744 | 2.744 | Nötr |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.109 | +1.24% | 0.038 | 3.109 | 3.109 | Nötr |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.561 | +1.11% | 0.039 | 3.561 | 3.561 | Nötr |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.826 | +0.90% | 0.034 | 3.826 | 3.826 | Nötr |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.654 | +0.94% | 0.034 | 3.654 | 3.654 | Sat |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.253 | +1.15% | 0.037 | 3.253 | 3.253 | Sat |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3.018 | +0.84% | 0.025 | 3.018 | 3.018 | Güçlü Sat |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.048 | +0.63% | 0.019 | 3.048 | 3.048 | Güçlü Sat |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.228 | +0.53% | 0.017 | 3.228 | 3.228 | Güçlü Sat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.423 | +0.50% | 0.017 | 3.423 | 3.423 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.446 | +0.41% | 0.014 | 3.446 | 3.446 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.410 | +0.35% | 0.012 | 3.410 | 3.410 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.490 | +0.40% | 0.014 | 3.490 | 3.490 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.789 | +0.34% | 0.013 | 3.789 | 3.789 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.205 | +0.43% | 0.018 | 4.205 | 4.205 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.467 | +0.36% | 0.016 | 4.467 | 4.467 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.231 | −0.05% | −0.002 | 4.231 | 4.231 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.318 | −0.12% | −0.004 | 3.318 | 3.318 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.343 | −0.33% | −0.011 | 3.343 | 3.343 | Güçlü Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.517 | −0.34% | −0.012 | 3.517 | 3.517 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.703 | −0.30% | −0.011 | 3.703 | 3.703 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.728 | −0.35% | −0.013 | 3.728 | 3.728 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.688 | −0.38% | −0.014 | 3.688 | 3.688 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.756 | −0.24% | −0.009 | 3.756 | 3.756 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.077 | −0.20% | −0.008 | 4.077 | 4.077 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.515 | −0.13% | −0.006 | 4.515 | 4.515 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.777 | −0.15% | −0.007 | 4.777 | 4.777 | Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.562 | −0.11% | −0.005 | 4.562 | 4.562 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.923 | −0.10% | −0.004 | 3.923 | 3.923 | Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.384 | −0.82% | −0.028 | 3.384 | 3.384 | Güçlü Sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.401 | −0.73% | −0.025 | 3.401 | 3.401 | Sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.556 | −0.61% | −0.022 | 3.556 | 3.556 | Sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.718 | −0.54% | −0.020 | 3.718 | 3.718 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.750 | −0.45% | −0.017 | 3.750 | 3.750 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.711 | −0.38% | −0.014 | 3.711 | 3.711 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.779 | −0.21% | −0.008 | 3.779 | 3.779 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.085 | −0.29% | −0.012 | 4.085 | 4.085 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.515 | −0.29% | −0.013 | 4.515 | 4.515 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.780 | −0.27% | −0.013 | 4.780 | 4.780 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.542 | −0.31% | −0.014 | 4.542 | 4.542 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.836 | −0.39% | −0.015 | 3.836 | 3.836 | Güçlü Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | Güçlü Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.303 | −0.63% | −0.021 | 3.303 | 3.303 | Güçlü Sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.487 | −0.63% | −0.022 | 3.487 | 3.487 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.677 | −0.59% | −0.022 | 3.677 | 3.677 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.711 | −0.62% | −0.023 | 3.711 | 3.711 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.677 | −0.65% | −0.024 | 3.677 | 3.677 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.739 | −0.66% | −0.025 | 3.739 | 3.739 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 4.047 | −0.49% | −0.020 | 4.047 | 4.047 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.488 | −0.47% | −0.021 | 4.488 | 4.488 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.748 | −0.44% | −0.021 | 4.748 | 4.748 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.520 | −0.53% | −0.024 | 4.520 | 4.520 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.846 | −0.65% | −0.025 | 3.846 | 3.846 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.320 | −0.78% | −0.026 | 3.320 | 3.320 | Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.342 | −0.80% | −0.027 | 3.342 | 3.342 | Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.507 | −0.79% | −0.028 | 3.507 | 3.507 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.682 | −0.75% | −0.028 | 3.682 | 3.682 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.722 | −0.77% | −0.029 | 3.722 | 3.722 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.681 | −0.81% | −0.030 | 3.681 | 3.681 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.738 | −0.82% | −0.031 | 3.738 | 3.738 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 4.059 | −0.78% | −0.032 | 4.059 | 4.059 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.502 | −0.73% | −0.033 | 4.502 | 4.502 | Sat |