Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3,488 | +2,14% | +0,073 | 3,489 | 3,380 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3,511 | +1,98% | +0,068 | 3,528 | 3,465 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3,619 | +2,00% | +0,071 | 3,650 | 3,619 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,000 | +1,57% | +0,062 | 4,000 | 4,000 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,574 | +1,26% | +0,057 | 4,574 | 4,574 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,867 | +1,12% | +0,054 | 4,867 | 4,867 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,577 | +1,06% | +0,048 | 4,598 | 4,577 | Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,101 | +0,89% | +0,036 | 4,101 | 4,101 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,815 | +0,58% | +0,022 | 3,815 | 3,815 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,806 | +0,61% | +0,023 | 3,806 | 3,806 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,956 | +0,43% | +0,017 | 3,956 | 3,956 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,136 | +0,24% | +0,010 | 4,136 | 4,136 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,187 | +0,29% | +0,012 | 4,187 | 4,187 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,143 | +0,34% | +0,014 | 4,143 | 4,143 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,201 | +0,41% | +0,017 | 4,201 | 4,201 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,417 | +0,23% | +0,010 | 4,417 | 4,417 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,797 | +0,36% | +0,017 | 4,797 | 4,797 | Nötr |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,038 | +0,42% | +0,021 | 5,038 | 5,038 | Nötr |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,631 | +0,56% | +0,026 | 4,631 | 4,631 | Nötr |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,983 | +0,89% | +0,035 | 3,983 | 3,983 | Al |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,536 | +1,17% | +0,041 | 3,536 | 3,536 | Güçlü al |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,495 | +1,22% | +0,042 | 3,495 | 3,495 | Güçlü al |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,636 | +1,14% | +0,041 | 3,636 | 3,636 | Güçlü al |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,812 | +1,09% | +0,041 | 3,812 | 3,812 | Güçlü al |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,864 | +1,10% | +0,042 | 3,864 | 3,864 | Güçlü al |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,828 | +1,14% | +0,043 | 3,828 | 3,828 | Güçlü al |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,895 | +1,09% | +0,042 | 3,895 | 3,895 | Güçlü al |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,087 | +1,06% | +0,043 | 4,087 | 4,087 | Al |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,489 | +0,99% | +0,044 | 4,489 | 4,489 | Al |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,778 | +0,89% | +0,042 | 4,778 | 4,778 | Güçlü al |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,474 | +0,81% | +0,036 | 4,474 | 4,474 | Güçlü al |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,808 | +0,95% | +0,036 | 3,808 | 3,808 | Güçlü al |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,335 | +1,00% | +0,033 | 3,335 | 3,335 | Güçlü al |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,294 | +0,98% | +0,032 | 3,294 | 3,294 | Güçlü al |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,435 | +0,94% | +0,032 | 3,435 | 3,435 | Güçlü al |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,609 | +0,89% | +0,032 | 3,609 | 3,609 | Güçlü al |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,681 | +0,85% | +0,031 | 3,681 | 3,681 | Güçlü al |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,673 | +0,85% | +0,031 | 3,673 | 3,673 | Güçlü al |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,736 | +0,84% | +0,031 | 3,736 | 3,736 | Güçlü al |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,949 | +0,79% | +0,031 | 3,949 | 3,949 | Güçlü al |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,391 | +0,71% | +0,031 | 4,391 | 4,391 | Güçlü al |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,581 | +0,68% | +0,031 | 4,581 | 4,581 | Güçlü al |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,331 | +0,72% | +0,031 | 4,331 | 4,331 | Al |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,668 | +0,85% | +0,031 | 3,668 | 3,668 | Al |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,278 | +0,61% | +0,020 | 3,278 | 3,278 | Al |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,258 | +0,62% | +0,020 | 3,258 | 3,258 | Al |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,407 | +0,56% | +0,019 | 3,407 | 3,407 | Güçlü al |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,576 | +0,53% | +0,019 | 3,576 | 3,576 | Güçlü al |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,644 | +0,52% | +0,019 | 3,644 | 3,644 | Güçlü al |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,630 | +0,53% | +0,019 | 3,630 | 3,630 | Güçlü al |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,701 | +0,52% | +0,019 | 3,701 | 3,701 | Güçlü al |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,900 | +0,49% | +0,019 | 3,900 | 3,900 | Güçlü al |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,338 | +0,44% | +0,019 | 4,338 | 4,338 | Güçlü al |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,590 | +0,39% | +0,018 | 4,590 | 4,590 | Güçlü al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,283 | +0,42% | +0,018 | 4,283 | 4,283 | Güçlü al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,590 | +0,50% | +0,018 | 3,590 | 3,590 | Güçlü al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,041 | +0,60% | +0,018 | 3,041 | 3,041 | Güçlü al |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,004 | +0,60% | +0,018 | 3,004 | 3,004 | Al |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,160 | +0,57% | +0,018 | 3,160 | 3,160 | Al |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,326 | +0,54% | +0,018 | 3,326 | 3,326 | Güçlü al |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,380 | +0,54% | +0,018 | 3,380 | 3,380 | Güçlü al |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,361 | +0,54% | +0,018 | 3,361 | 3,361 | Güçlü al |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,461 | +0,52% | +0,018 | 3,461 | 3,461 | Güçlü al |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,699 | +0,49% | +0,018 | 3,699 | 3,699 | Güçlü al |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,159 | +0,43% | +0,018 | 4,159 | 4,159 | Güçlü al |