Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPQ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2024) | 2024-07-26 | 2.478 | −4.73% | −0.123 | 2.558 | 2.473 | Güçlü Sat |
| HPU2024Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2024) | 2024-08-27 | 2.492 | −4.08% | −0.106 | 2.515 | 2.486 | Güçlü Sat |
| HPV2024Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2024) | 2024-09-25 | 2.596 | −3.57% | −0.096 | 2.644 | 2.596 | Güçlü Sat |
| HPX2024Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2024) | 2024-10-28 | 3.002 | −2.56% | −0.079 | 3.033 | 3.002 | Güçlü Sat |
| HPZ2024Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2024) | 2024-11-25 | 3.489 | −1.94% | −0.069 | 3.489 | 3.489 | Güçlü Sat |
| HPF2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2025) | 2024-12-26 | 3.757 | −1.75% | −0.067 | 3.757 | 3.757 | Güçlü Sat |
| HPG2025Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2025) | 2025-01-28 | 3.598 | −1.75% | −0.064 | 3.598 | 3.598 | Güçlü Sat |
| HPH2025Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2025) | 2025-02-25 | 3.199 | −1.69% | −0.055 | 3.199 | 3.199 | Güçlü Sat |
| HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 2.989 | −1.06% | −0.032 | 2.989 | 2.989 | Güçlü Sat |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3.023 | −0.79% | −0.024 | 3.023 | 3.023 | Sat |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 3.191 | −0.65% | −0.021 | 3.191 | 3.191 | Sat |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | Sat |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 3.441 | −0.41% | −0.014 | 3.441 | 3.441 | Sat |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 3.404 | −0.41% | −0.014 | 3.404 | 3.404 | Sat |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 3.469 | −0.49% | −0.017 | 3.469 | 3.469 | Sat |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.776 | −0.26% | −0.010 | 3.776 | 3.776 | Sat |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.219 | −0.21% | −0.009 | 4.219 | 4.219 | Sat |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.482 | −0.24% | −0.011 | 4.482 | 4.482 | Sat |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.231 | −0.33% | −0.014 | 4.231 | 4.231 | Güçlü Sat |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.666 | −0.33% | −0.012 | 3.666 | 3.666 | Sat |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.274 | −0.49% | −0.016 | 3.274 | 3.274 | Sat |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.288 | −0.45% | −0.015 | 3.288 | 3.288 | Sat |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.450 | −0.38% | −0.013 | 3.450 | 3.450 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.654 | −0.57% | −0.021 | 3.654 | 3.654 | Güçlü Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.685 | −0.24% | −0.009 | 3.685 | 3.685 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.648 | −0.30% | −0.011 | 3.648 | 3.648 | Güçlü Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | Güçlü Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 3.981 | −0.67% | −0.027 | 3.981 | 3.981 | Güçlü Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.399 | −0.88% | −0.039 | 4.399 | 4.399 | Güçlü Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.678 | −0.81% | −0.038 | 4.678 | 4.678 | Güçlü Sat |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.419 | −0.47% | −0.021 | 4.419 | 4.419 | Güçlü Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.784 | −0.89% | −0.034 | 3.784 | 3.784 | Güçlü Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.275 | −1.00% | −0.033 | 3.275 | 3.275 | Güçlü Sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.277 | −1.27% | −0.042 | 3.277 | 3.277 | Güçlü Sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.445 | −0.92% | −0.032 | 3.445 | 3.445 | Güçlü Sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.614 | −0.63% | −0.023 | 3.614 | 3.614 | Güçlü Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.617 | −0.33% | −0.012 | 3.617 | 3.617 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.687 | −0.30% | −0.011 | 3.687 | 3.687 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3.962 | −0.50% | −0.020 | 3.962 | 3.962 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.374 | −0.73% | −0.032 | 4.374 | 4.374 | Güçlü Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.640 | −0.66% | −0.031 | 4.640 | 4.640 | Güçlü Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.379 | −0.50% | −0.022 | 4.379 | 4.379 | Güçlü Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.732 | −0.64% | −0.024 | 3.732 | 3.732 | Güçlü Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.222 | −0.43% | −0.014 | 3.222 | 3.222 | Güçlü Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.238 | −0.55% | −0.018 | 3.238 | 3.238 | Güçlü Sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.399 | −0.50% | −0.017 | 3.399 | 3.399 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.572 | −0.39% | −0.014 | 3.572 | 3.572 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.597 | −0.44% | −0.016 | 3.597 | 3.597 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.558 | −0.45% | −0.016 | 3.558 | 3.558 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.630 | −0.44% | −0.016 | 3.630 | 3.630 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.920 | −0.41% | −0.016 | 3.920 | 3.920 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.364 | −0.39% | −0.017 | 4.364 | 4.364 | Güçlü Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.633 | −0.71% | −0.033 | 4.633 | 4.633 | Güçlü Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.363 | −0.75% | −0.033 | 4.363 | 4.363 | Güçlü Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.638 | −0.93% | −0.034 | 3.638 | 3.638 | Güçlü Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.070 | −1.03% | −0.032 | 3.070 | 3.070 | Güçlü Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.096 | −0.99% | −0.031 | 3.096 | 3.096 | Güçlü Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.271 | −0.43% | −0.014 | 3.271 | 3.271 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.459 | −0.37% | −0.013 | 3.459 | 3.459 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.481 | −0.34% | −0.012 | 3.481 | 3.481 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.258 | −0.21% | −0.009 | 4.258 | 4.258 | Sat |