Natural Gas (Henry Hub) Penultimate Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HPJ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2025) | 2025-03-26 | 3,850 | −2,14% | −0,084 | 3,889 | 3,850 | Al |
| HPK2025Natural Gas (Henry Hub) Penultimate Financial Futures (May 2025) | 2025-04-25 | 3,984 | −0,87% | −0,035 | 3,984 | 3,984 | Al |
| HPM2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2025) | 2025-05-27 | 4,131 | −0,91% | −0,038 | 4,131 | 4,131 | Al |
| HPN2025Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2025) | 2025-06-25 | 4,293 | −0,81% | −0,035 | 4,293 | 4,293 | Al |
| HPQ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2025) | 2025-07-28 | 4,344 | −0,80% | −0,035 | 4,344 | 4,344 | Al |
| HPU2025Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2025) | 2025-08-26 | 4,313 | −0,90% | −0,039 | 4,313 | 4,313 | Al |
| HPV2025Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2025) | 2025-09-25 | 4,272 | −1,77% | −0,077 | 4,272 | 4,272 | Al |
| HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 4,532 | −0,72% | −0,033 | 4,532 | 4,532 | Al |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,870 | −0,73% | −0,036 | 4,870 | 4,870 | Al |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 5,096 | −0,68% | −0,035 | 5,096 | 5,096 | Al |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,680 | −0,72% | −0,034 | 4,680 | 4,680 | Al |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 4,091 | −0,82% | −0,034 | 4,091 | 4,091 | Al |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,649 | −0,79% | −0,029 | 3,649 | 3,649 | Nötr |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,654 | −0,79% | −0,029 | 3,654 | 3,654 | Nötr |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,759 | −0,71% | −0,027 | 3,759 | 3,759 | Sat |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3,875 | −0,56% | −0,022 | 3,875 | 3,875 | Sat |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3,915 | −0,53% | −0,021 | 3,915 | 3,915 | Sat |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3,880 | −0,54% | −0,021 | 3,880 | 3,880 | Sat |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3,928 | −0,48% | −0,019 | 3,928 | 3,928 | Sat |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,096 | −0,05% | −0,002 | 4,096 | 4,096 | Sat |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,457 | +0,32% | 0,014 | 4,457 | 4,457 | Sat |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4,726 | +0,42% | 0,020 | 4,726 | 4,726 | Nötr |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,293 | +0,77% | 0,033 | 4,293 | 4,293 | Sat |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3,657 | +1,30% | 0,047 | 3,657 | 3,657 | Sat |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,220 | +1,96% | 0,062 | 3,220 | 3,220 | Sat |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,237 | +1,98% | 0,063 | 3,237 | 3,237 | Sat |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,357 | +1,91% | 0,063 | 3,357 | 3,357 | Sat |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,480 | +1,84% | 0,063 | 3,480 | 3,480 | Sat |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,521 | +1,82% | 0,063 | 3,521 | 3,521 | Sat |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,492 | +1,90% | 0,065 | 3,492 | 3,492 | Sat |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,557 | +1,95% | 0,068 | 3,557 | 3,557 | Sat |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 3,779 | +2,30% | 0,085 | 3,779 | 3,779 | Sat |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,211 | +2,61% | 0,107 | 4,211 | 4,211 | Sat |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,490 | +2,42% | 0,106 | 4,490 | 4,490 | Sat |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,240 | +2,54% | 0,105 | 4,240 | 4,240 | Sat |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,595 | +2,66% | 0,093 | 3,595 | 3,595 | Sat |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,122 | +2,97% | 0,090 | 3,122 | 3,122 | Sat |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,125 | +2,93% | 0,089 | 3,125 | 3,125 | Sat |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,230 | +2,60% | 0,082 | 3,230 | 3,230 | Sat |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,349 | +2,51% | 0,082 | 3,349 | 3,349 | Sat |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,428 | +2,60% | 0,087 | 3,428 | 3,428 | Sat |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,395 | +2,69% | 0,089 | 3,395 | 3,395 | Sat |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,475 | +2,72% | 0,092 | 3,475 | 3,475 | Sat |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,695 | +2,55% | 0,092 | 3,695 | 3,695 | Sat |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,124 | +2,28% | 0,092 | 4,124 | 4,124 | Sat |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,366 | +2,15% | 0,092 | 4,366 | 4,366 | Sat |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,113 | +2,29% | 0,092 | 4,113 | 4,113 | Sat |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,438 | +2,75% | 0,092 | 3,438 | 3,438 | Sat |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 2,975 | +3,19% | 0,092 | 2,975 | 2,975 | Sat |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,009 | +3,15% | 0,092 | 3,009 | 3,009 | Sat |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,156 | +3,00% | 0,092 | 3,156 | 3,156 | Sat |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,313 | +2,86% | 0,092 | 3,313 | 3,313 | Sat |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,360 | +2,82% | 0,092 | 3,360 | 3,360 | Sat |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,338 | +2,83% | 0,092 | 3,338 | 3,338 | Sat |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,406 | +2,78% | 0,092 | 3,406 | 3,406 | Sat |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,653 | +2,58% | 0,092 | 3,653 | 3,653 | Sat |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,083 | +2,31% | 0,092 | 4,083 | 4,083 | Sat |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,353 | +2,16% | 0,092 | 4,353 | 4,353 | Al |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,115 | +2,29% | 0,092 | 4,115 | 4,115 | Al |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,465 | +2,73% | 0,092 | 3,465 | 3,465 | Al |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 2,903 | +3,27% | 0,092 | 2,903 | 2,903 | Nötr |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 2,928 | +3,24% | 0,092 | 2,928 | 2,928 | Nötr |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,037 | +3,12% | 0,092 | 3,037 | 3,037 | Nötr |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,159 | +3,00% | 0,092 | 3,159 | 3,159 | Nötr |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,186 | +2,97% | 0,092 | 3,186 | 3,186 | Sat |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,130 | +3,03% | 0,092 | 3,130 | 3,130 | Sat |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,185 | +2,97% | 0,092 | 3,185 | 3,185 | Sat |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,415 | +2,77% | 0,092 | 3,415 | 3,415 | Sat |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 3,840 | +2,45% | 0,092 | 3,840 | 3,840 | Sat |