Şimdi başlat
NY Harbor ULSD Futures (Dec 2020)NY Harbor ULSD Futures (Dec 2020)NY Harbor ULSD Futures (Dec 2020)

NY Harbor ULSD Futures (Dec 2020)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Dec 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4671−0.80%−0.02002.48402.4432
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4833−0.79%−0.01982.50072.4597
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4972−0.77%−0.01932.51402.4741
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5108−0.75%−0.01912.52712.4890
Sat
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5153−0.77%−0.01952.53252.4955
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5152−0.73%−0.01842.53062.4970
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5122−0.66%−0.01682.52672.4920
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5119−0.70%−0.01782.52702.4950
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5056−0.67%−0.01682.51242.4950
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4874−0.76%−0.01912.49882.4760
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4691−0.66%−0.01652.48122.4635
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4623−0.40%−0.01002.46882.4485
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4496−0.54%−0.01332.45612.4381
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4450−0.53%−0.01302.44502.4450
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4268−0.40%−0.00972.43452.4125
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4249+0.03%0.00072.42492.4140
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
Al